Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $502.53
+0.43%
$65,209 $58,064
Jul 20, 2 PM $500.46
+0.56%
$64,941 $57,704
Jul 20, 1 PM $497.64
+1.91%
$64,575 $58,202
Jul 20, 12 PM $488.33
+0.03%
$63,367 $57,545
Jul 20, 11 AM $488.41
+0.99%
$63,377 $57,578
Jul 20, 10 AM $483.71
+2.97%
$62,767 $56,756
Jul 20, 9 AM $469.62
+0.10%
$60,939 $56,707
Jul 20, 8 AM $469.1
-1.67%
$60,871 $56,423
Jul 20, 7 AM $477.08
-0.37%
$61,907 $56,924
Jul 20, 6 AM $478.75
+0.08%
$62,124 $56,426
Jul 20, 5 AM $478.39
-0.11%
$62,077 $56,458
Jul 20, 4 AM $478.93
+0.06%
$62,147 $55,961
Jul 20, 3 AM $478.77
+0.88%
$62,126 $56,084
Jul 20, 2 AM $474.48
-0.05%
$61,569 $56,258
Jul 20, 1 AM $474.65
+0.98%
$-- $56,590
Jul 20, 12 AM $470.04
-1.26%
$-- $56,797
Jul 19, 11 PM $476.11
+0.16%
$-- $54,862
Jul 19, 10 PM $475.37
+0.13%
$-- $54,795
Jul 19, 9 PM $474.87
+0.24%
$-- $54,702
Jul 19, 8 PM $473.83
+0.04%
$-- $54,270
Jul 19, 7 PM $473.55
-0.18%
$-- $54,428
Jul 19, 6 PM $474.3
-0.09%
$-- $54,076
Jul 19, 5 PM $474.84
+0.05%
$-- $53,867
Jul 19, 4 PM $474.68
-0.21%
$-- $54,465
Jul 19, 3 PM $475.73
+0.04%
$-- $54,520
Jul 19, 2 PM $475.61
-0.22%
$-- $54,766
Jul 19, 1 PM $476.85
+0.30%
$-- $54,913
Jul 19, 12 PM $475.42
-0.04%
$-- $55,150
Jul 19, 11 AM $475.68
-0.18%
$-- $55,307
Jul 19, 10 AM $476.32
+0.18%
$-- $55,654
Jul 19, 9 AM $475.55
-0.02%
$-- $55,403
Jul 19, 8 AM $475.66
-0.02%
$-- $55,836
Jul 19, 7 AM $475.57
+0.00%
$-- $55,552
Jul 19, 6 AM $475.56
+0.07%
$-- $56,016
Jul 19, 5 AM $475.14
+0.02%
$-- $55,860
Jul 19, 4 AM $475.13
-0.06%
$-- $56,835
Jul 19, 3 AM $475.31
-0.14%
$-- $56,445
Jul 19, 2 AM $476.15
-0.07%
$-- $56,782
Jul 19, 1 AM $476.57
+0.14%
$-- $56,267
Jul 19, 12 AM $475.9
+0.13%
$-- $56,029
Jul 18, 11 PM $475.45
+0.30%
$-- $56,404
Jul 18, 10 PM $473.9
+0.07%
$-- $57,075
Jul 18, 9 PM $473.55
-0.24%
$-- $56,833
Jul 18, 8 PM $474.59
-0.78%
$-- $56,963
Jul 18, 7 PM $478.4
+0.13%
$-- $63,736
Jul 18, 6 PM $477.76
+0.06%
$-- $63,951
Jul 18, 5 PM $477.51
-0.05%
$-- $64,383
Jul 18, 4 PM $477.93
-0.04%
$-- $64,179
Jul 18, 3 PM $478.02
-0.09%
$-- $64,825
Jul 18, 2 PM $478.39
-0.13%
$-- $64,618