Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $478.39
-0.13%
$-- $64,618
Jul 18, 1 PM $478.93
+0.06%
$-- $64,857
Jul 18, 12 PM $478.68
-0.16%
$-- $64,210
Jul 18, 11 AM $479.59
-0.11%
$-- $63,845
Jul 18, 10 AM $480.25
+0.16%
$-- $64,176
Jul 18, 9 AM $479.54
-0.15%
$-- $65,128
Jul 18, 8 AM $480.37
+0.24%
$-- $65,320
Jul 18, 7 AM $479.25
-0.16%
$-- $65,628
Jul 18, 6 AM $480.01
-0.26%
$-- $65,101
Jul 18, 5 AM $481.35
-0.01%
$-- $65,935
Jul 18, 4 AM $481.33
+0.02%
$-- $66,743
Jul 18, 3 AM $481.33
+0.79%
$-- $67,108
Jul 18, 2 AM $477.76
-0.14%
$-- $67,196
Jul 18, 1 AM $478.37
-0.46%
$-- $67,609
Jul 18, 12 AM $480.63
-0.02%
$-- $67,134
Jul 17, 11 PM $480.71
-0.13%
$-- $66,662
Jul 17, 10 PM $481.32
+0.33%
$-- $66,680
Jul 17, 9 PM $479.76
+1.30%
$-- $67,228
Jul 17, 8 PM $473.63
-0.12%
$-- $67,136
Jul 17, 7 PM $474.02
+0.28%
$-- $60,854
Jul 17, 6 PM $472.78
-0.63%
$-- $60,890
Jul 17, 5 PM $475.72
+0.91%
$-- $61,112
Jul 17, 4 PM $471.45
+0.55%
$-- $61,520
Jul 17, 3 PM $468.05
+0.83%
$-- $60,806
Jul 17, 2 PM $464.21
+1.71%
$-- $60,923
Jul 17, 1 PM $452.11
+0.77%
$-- $62,009
Jul 17, 12 PM $448.74
-0.49%
$-- $63,733
Jul 17, 11 AM $450.8
+0.47%
$-- $61,649
Jul 17, 10 AM $448.79
+0.34%
$-- $58,899
Jul 17, 9 AM $447.26
+0.31%
$-- $55,883
Jul 17, 8 AM $445.92
+0.09%
$-- $53,094
Jul 17, 7 AM $445.58
+0.01%
$-- $50,529
Jul 17, 6 AM $445.52
-0.86%
$-- $48,481
Jul 17, 5 AM $449.31
-1.47%
$-- $45,415
Jul 17, 4 AM $455.89
-0.55%
$-- $41,900
Jul 17, 3 AM $458.29
+0.06%
$-- $39,322
Download