Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $430.02
-0.03%
$55,800 $55,897
Aug 22, 10 AM $430.08
+0.01%
$55,808 $56,113
Aug 22, 9 AM $429.99
-0.45%
$55,796 $55,274
Aug 22, 8 AM $431.85
+0.24%
$56,038 $55,169
Aug 22, 7 AM $430.84
+0.26%
$55,907 $55,307
Aug 22, 6 AM $429.51
+0.18%
$55,734 $55,495
Aug 22, 5 AM $428.67
-2.13%
$55,625 $55,161
Aug 22, 4 AM $438.01
+0.26%
$56,837 $55,110
Aug 22, 3 AM $437.06
+0.06%
$56,714 $54,488
Aug 22, 2 AM $436.74
-0.12%
$56,672 $54,239
Aug 22, 1 AM $437.23
-0.08%
$56,736 $53,881
Aug 22, 12 AM $437.56
+0.17%
$56,779 $54,726
Aug 21, 11 PM $436.66
+0.01%
$56,662 $54,252
Aug 21, 10 PM $436.75
+0.11%
$56,674 $53,960
Aug 21, 9 PM $436.31
-0.17%
$56,616 $54,431
Aug 21, 8 PM $437.01
+0.14%
$56,707 $54,503
Aug 21, 7 PM $436.54
+0.21%
$56,646 $54,137
Aug 21, 6 PM $435.64
+0.44%
$56,530 $54,779
Aug 21, 5 PM $433.72
+0.23%
$56,280 $54,524
Aug 21, 4 PM $432.63
+0.64%
$56,139 $55,189
Aug 21, 3 PM $429.87
+0.75%
$55,781 $55,689
Aug 21, 2 PM $427.21
-3.05%
$55,436 $56,956
Aug 21, 1 PM $440.49
-2.65%
$57,159 $56,948
Aug 21, 12 PM $451.69
+0.13%
$58,612 $57,263
Aug 21, 11 AM $451.2
-0.18%
$58,549 $57,530
Aug 21, 10 AM $451.91
-0.26%
$58,641 $57,384
Aug 21, 9 AM $453.01
-0.07%
$58,783 $58,033
Aug 21, 8 AM $453.32
-0.59%
$58,824 $58,216
Aug 21, 7 AM $455.9
+1.65%
$59,158 $58,302
Aug 21, 6 AM $448.56
-0.02%
$58,206 $57,969
Aug 21, 5 AM $448.59
+0.14%
$58,210 $57,980
Aug 21, 4 AM $447.92
+0.00%
$58,123 $57,828
Aug 21, 3 AM $447.69
-0.39%
$58,093 $58,395
Aug 21, 2 AM $449.57
+0.23%
$58,337 $59,627
Aug 21, 1 AM $448.52
+0.38%
$58,201 $59,788
Aug 21, 12 AM $446.79
-0.27%
$57,976 $59,336
Aug 20, 11 PM $444.64
-0.11%
$57,697 $59,234
Aug 20, 10 PM $445.26
+0.08%
$57,778 $59,225
Aug 20, 9 PM $444.91
+0.01%
$57,732 $59,366
Aug 20, 8 PM $444.9
+0.07%
$57,731 $59,384
Aug 20, 7 PM $444.56
-0.22%
$57,687 $59,585
Aug 20, 6 PM $445.34
+0.20%
$57,788 $59,602
Aug 20, 5 PM $444.41
-0.08%
$57,668 $59,421
Aug 20, 4 PM $444.74
+1.12%
$57,710 $58,394
Aug 20, 3 PM $439.79
-1.34%
$57,068 $58,873
Aug 20, 2 PM $446.04
+0.61%
$57,879 $57,337
Aug 20, 1 PM $443.23
-1.95%
$57,514 $57,338
Aug 20, 12 PM $452.13
-1.04%
$58,669 $57,430
Aug 20, 11 AM $456.77
-0.81%
$59,271 $57,132
Aug 20, 10 AM $460.52
-0.02%
$59,758 $56,698