Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $460.52
-0.02%
$59,758 $56,698
Aug 20, 9 AM $460.76
-0.23%
$59,789 $56,459
Aug 20, 8 AM $461.77
-0.05%
$59,920 $56,506
Aug 20, 7 AM $462.26
-0.36%
$59,984 $56,860
Aug 20, 6 AM $463.99
+0.56%
$60,208 $57,130
Aug 20, 5 AM $461.54
+0.20%
$59,890 $57,447
Aug 20, 4 AM $460.44
-0.15%
$59,748 $57,803
Aug 20, 3 AM $461.26
+0.20%
$59,854 $57,936
Aug 20, 2 AM $460.4
-0.12%
$59,742 $56,982
Aug 20, 1 AM $461.01
+0.27%
$59,822 $56,804
Aug 20, 12 AM $459.81
+4.25%
$59,666 $56,709
Aug 19, 11 PM $459.1
+0.33%
$59,574 $56,570
Aug 19, 10 PM $457.57
+0.09%
$59,375 $56,678
Aug 19, 9 PM $457.19
+0.29%
$59,326 $56,511
Aug 19, 8 PM $455.97
+0.49%
$59,168 $56,519
Aug 19, 7 PM $453.75
+0.32%
$58,880 $56,466
Aug 19, 6 PM $451.98
-0.42%
$58,650 $56,365
Aug 19, 5 PM $453.88
-0.62%
$58,896 $59,271
Aug 19, 4 PM $456.73
-0.21%
$59,266 $60,334
Aug 19, 3 PM $457.69
-0.89%
$59,391 $59,856
Aug 19, 2 PM $461.45
-1.30%
$59,879 $60,525
Aug 19, 1 PM $467.41
-5.34%
$60,652 $62,361
Aug 19, 12 PM $493.52
+2.63%
$64,040 $65,315
Aug 19, 11 AM $480.85
-0.64%
$62,396 $65,577
Aug 19, 10 AM $483.88
+0.06%
$62,789 $65,900
Aug 19, 9 AM $483.48
-0.68%
$62,737 $66,083
Aug 19, 8 AM $486.87
+0.32%
$63,177 $66,399
Aug 19, 7 AM $485.37
+1.63%
$62,983 $66,791
Aug 19, 6 AM $477.62
+0.03%
$61,977 $66,801
Aug 19, 5 AM $477.57
-0.65%
$61,970 $66,841
Aug 19, 4 AM $480.65
-0.11%
$62,370 $66,316
Aug 19, 3 AM $481.23
-0.07%
$62,445 $66,429
Aug 19, 2 AM $481.63
-0.44%
$62,497 $67,800
Aug 19, 1 AM $483.62
+0.29%
$62,755 $68,279
Aug 19, 12 AM $482.13
+0.32%
$62,562 $68,582
Aug 18, 11 PM $480.62
-0.48%
$62,366 $68,247
Aug 18, 10 PM $482.83
+0.14%
$62,653 $68,368
Aug 18, 9 PM $482.24
-0.16%
$62,576 $68,371
Aug 18, 8 PM $482.93
+0.73%
$62,666 $68,397
Aug 18, 7 PM $479.56
+1.46%
$62,229 $68,518
Aug 18, 6 PM $472.69
+0.00%
$61,337 $68,013
Aug 18, 5 PM $472.91
-0.83%
$61,366 $65,080
Aug 18, 4 PM $476.81
-0.87%
$61,872 $64,448
Aug 18, 3 PM $480.92
+0.19%
$62,405 $64,438
Aug 18, 2 PM $479.95
-2.02%
$62,279 $64,036
Aug 18, 1 PM $489.98
-7.20%
$63,581 $62,045
Aug 18, 12 PM $528.62
-2.32%
$68,595 $58,625
Aug 18, 11 AM $541.24
+0.86%
$70,232 $58,192
Aug 18, 10 AM $538.17
+0.07%
$69,834 $57,807
Aug 18, 9 AM $537.79
-1.73%
$69,785 $57,754