Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $537.79
-1.73%
$69,785 $57,754
Aug 18, 8 AM $547.36
-0.03%
$71,027 $56,994
Aug 18, 7 AM $546.94
-0.20%
$70,972 $56,235
Aug 18, 6 AM $548.02
-0.03%
$71,112 $56,334
Aug 18, 5 AM $548.23
-0.56%
$71,139 $55,899
Aug 18, 4 AM $551.2
+0.31%
$71,525 $55,488
Aug 18, 3 AM $549.52
+0.14%
$71,307 $55,018
Aug 18, 2 AM $548.97
-1.90%
$71,235 $53,478
Aug 18, 1 AM $559.7
-0.22%
$72,628 $54,204
Aug 18, 12 AM $561.03
+0.51%
$72,800 $53,756
Aug 17, 11 PM $558.19
-0.07%
$72,432 $56,772
Aug 17, 10 PM $558.61
+0.00%
$72,486 $56,248
Aug 17, 9 PM $558.48
-1.34%
$72,469 $55,871
Aug 17, 8 PM $565.97
-5.76%
$73,441 $55,770
Aug 17, 7 PM $600.61
+0.07%
$77,936 $55,838
Aug 17, 6 PM $600.14
+0.93%
$77,875 $56,755
Aug 17, 5 PM $594.41
+0.67%
$77,132 $56,996
Aug 17, 4 PM $590.6
-0.66%
$76,637 $56,768
Aug 17, 3 PM $594.36
-0.08%
$77,125 $56,742
Aug 17, 2 PM $594.29
+1.95%
$77,116 $57,207
Aug 17, 1 PM $582.97
+0.35%
$75,647 $57,587
Aug 17, 12 PM $580.78
-0.24%
$75,363 $57,815
Aug 17, 11 AM $582.13
+0.15%
$75,538 $58,352
Aug 17, 10 AM $581.25
-0.21%
$75,424 $58,483
Aug 17, 9 AM $582.39
+0.03%
$75,572 $58,475
Aug 17, 8 AM $582.18
-0.05%
$75,545 $58,628
Aug 17, 7 AM $582.03
-0.24%
$75,525 $59,053
Aug 17, 6 AM $583.32
+0.37%
$75,693 $58,830
Aug 17, 5 AM $581.32
+0.86%
$75,433 $59,064
Aug 17, 4 AM $576.46
-0.29%
$74,803 $59,410
Aug 17, 3 AM $578.23
+0.29%
$75,032 $59,382
Aug 17, 2 AM $576.6
+0.08%
$74,821 $59,600
Aug 17, 1 AM $576.16
-0.06%
$74,764 $59,417
Aug 17, 12 AM $576.38
+1.50%
$74,792 $59,258
Aug 16, 11 PM $567.94
-0.11%
$73,697 $56,396
Aug 16, 10 PM $568.47
-0.05%
$73,766 $56,671
Aug 16, 9 PM $568.84
+0.10%
$73,814 $57,413
Aug 16, 8 PM $568.24
-0.14%
$73,736 $57,660
Aug 16, 7 PM $568.87
+0.02%
$73,818 $57,674
Aug 16, 6 PM $568.84
+0.26%
$73,814 $57,258
Aug 16, 5 PM $567.43
+0.01%
$73,631 $56,974
Aug 16, 4 PM $567.23
-0.96%
$73,605 $57,266
Aug 16, 3 PM $572.71
-0.05%
$74,316 $57,298
Aug 16, 2 PM $572.89
+0.08%
$74,339 $57,024
Aug 16, 1 PM $572.4
-0.19%
$74,276 $57,418
Aug 16, 12 PM $573.43
+1.07%
$74,409 $56,923
Aug 16, 11 AM $567.42
-0.10%
$73,630 $56,958
Aug 16, 10 AM $567.89
+0.15%
$73,691 $57,147
Aug 16, 9 AM $567.06
-1.01%
$73,583 $57,558
Aug 16, 8 AM $572.93
+0.02%
$74,345 $57,412