Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $572.93
+0.02%
$74,345 $57,412
Aug 16, 7 AM $572.62
-0.05%
$74,304 $57,420
Aug 16, 6 AM $573.18
+0.03%
$74,377 $57,733
Aug 16, 5 AM $573.07
-0.19%
$74,363 $58,037
Aug 16, 4 AM $574.02
+1.09%
$74,486 $58,590
Aug 16, 3 AM $567.72
+0.09%
$73,668 $58,925
Aug 16, 2 AM $567.1
-0.13%
$73,588 $58,721
Aug 16, 1 AM $567.85
+0.15%
$73,685 $58,102
Aug 16, 12 AM $567.05
+0.01%
$73,582 $58,384
Aug 15, 11 PM $566.98
-0.26%
$73,572 $58,341
Aug 15, 10 PM $568.55
+0.21%
$73,776 $58,313
Aug 15, 9 PM $567.43
-0.10%
$73,631 $58,043
Aug 15, 8 PM $567.89
+0.16%
$73,691 $58,105
Aug 15, 7 PM $566.97
-0.30%
$73,571 $57,504
Aug 15, 6 PM $568.65
+0.13%
$73,789 $57,419
Aug 15, 5 PM $567.81
-0.18%
$73,680 $58,078
Aug 15, 4 PM $568.92
+0.10%
$73,824 $57,832
Aug 15, 3 PM $568.32
+0.14%
$73,746 $57,912
Aug 15, 2 PM $567.45
-1.23%
$73,633 $57,233
Aug 15, 1 PM $574.47
+0.10%
$74,544 $56,365
Aug 15, 12 PM $573.81
+1.16%
$74,459 $56,635
Aug 15, 11 AM $567.28
+0.01%
$73,611 $56,257
Aug 15, 10 AM $567.17
-1.19%
$73,597 $56,107
Aug 15, 9 AM $573.96
+0.03%
$74,478 $55,775
Aug 15, 8 AM $573.74
-0.03%
$74,450 $55,865
Aug 15, 7 AM $574.05
-0.01%
$74,490 $55,710
Aug 15, 6 AM $573.93
+1.19%
$74,474 $54,961
Aug 15, 5 AM $567.23
-2.12%
$73,605 $54,226
Aug 15, 4 AM $579.59
-0.16%
$75,209 $53,697
Aug 15, 3 AM $580.55
+1.82%
$75,333 $53,340
Aug 15, 2 AM $570.13
-0.06%
$73,981 $53,519
Aug 15, 1 AM $570.55
+0.04%
$74,036 $53,566
Aug 15, 12 AM $570.38
-0.28%
$74,014 $53,530
Aug 14, 11 PM $571.94
-0.14%
$74,216 $54,028
Aug 14, 10 PM $572.72
+0.11%
$74,317 $53,926
Aug 14, 9 PM $572.1
+0.05%
$74,237 $53,612
Aug 14, 8 PM $571.87
+0.04%
$74,207 $53,101
Aug 14, 7 PM $571.62
+0.18%
$74,175 $53,854
Aug 14, 6 PM $570.42
+0.18%
$74,019 $53,592
Aug 14, 5 PM $569.49
+0.08%
$73,898 $53,822
Aug 14, 4 PM $568.97
+0.19%
$73,831 $53,590
Aug 14, 3 PM $567.95
-1.61%
$73,698 $52,830
Aug 14, 2 PM $577.3
+1.23%
$74,912 $53,773
Aug 14, 1 PM $570.45
-2.33%
$74,023 $54,246
Aug 14, 12 PM $584
+1.66%
$75,781 $55,256
Aug 14, 11 AM $574.36
-0.13%
$74,530 $55,486
Aug 14, 10 AM $574.91
-0.07%
$74,601 $55,234
Aug 14, 9 AM $575.5
+0.10%
$74,678 $55,438
Aug 14, 8 AM $574.93
-0.14%
$74,604 $55,068
Aug 14, 7 AM $575.79
+1.74%
$74,716 $55,277