Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $575.79
+1.74%
$74,716 $55,277
Aug 14, 6 AM $565.9
+0.04%
$73,432 $55,438
Aug 14, 5 AM $565.65
+0.17%
$73,400 $55,618
Aug 14, 4 AM $564.6
-0.08%
$73,264 $56,106
Aug 14, 3 AM $565.01
+0.12%
$73,317 $56,380
Aug 14, 2 AM $564.45
+0.09%
$73,244 $57,077
Aug 14, 1 AM $563.91
+0.02%
$73,174 $57,213
Aug 14, 12 AM $563.83
-1.37%
$73,164 $57,989
Aug 13, 11 PM $571.52
+0.31%
$74,162 $96,836
Aug 13, 10 PM $569.85
+0.14%
$73,945 $97,551
Aug 13, 9 PM $569.1
-0.10%
$73,848 $97,723
Aug 13, 8 PM $569.61
-0.19%
$73,914 $97,939
Aug 13, 7 PM $570.73
-1.78%
$74,059 $97,570
Aug 13, 6 PM $580.87
-0.08%
$75,375 $105,080
Aug 13, 5 PM $581.31
-0.14%
$75,432 $106,635
Aug 13, 4 PM $582.11
+0.12%
$75,536 $107,558
Aug 13, 3 PM $581.44
+0.06%
$75,449 $109,507
Aug 13, 2 PM $581.01
+0.02%
$75,393 $118,303
Aug 13, 1 PM $580.54
+1.77%
$75,332 $123,240
Aug 13, 12 PM $570.39
-0.06%
$74,015 $143,729
Aug 13, 11 AM $570.73
+0.04%
$74,059 $147,101
Aug 13, 10 AM $570.44
+0.00%
$74,021 $149,218
Aug 13, 9 AM $570.43
-0.18%
$74,020 $152,147
Aug 13, 8 AM $571.5
+0.05%
$74,159 $157,830
Aug 13, 7 AM $570.46
-0.21%
$74,024 $160,940
Aug 13, 6 AM $571.67
+0.19%
$74,181 $161,070
Aug 13, 5 AM $570.63
-0.06%
$74,046 $161,609
Aug 13, 4 AM $571.2
-0.10%
$74,120 $161,070
Aug 13, 3 AM $571.68
+0.12%
$74,182 $160,920
Aug 13, 2 AM $571.04
-0.12%
$74,099 $160,703
Aug 13, 1 AM $571.77
+0.05%
$74,194 $161,035
Aug 13, 12 AM $571.48
+1.80%
$74,156 $159,988
Aug 12, 11 PM $575.37
+0.07%
$74,661 $120,975
Aug 12, 10 PM $574.9
+0.01%
$74,600 $120,699
Aug 12, 9 PM $574.78
-0.10%
$74,585 $120,874
Aug 12, 8 PM $575.33
+0.08%
$74,656 $121,170
Aug 12, 7 PM $574.89
-1.40%
$74,599 $121,297
Aug 12, 6 PM $583.24
-0.31%
$75,682 $114,179
Aug 12, 5 PM $585.07
+0.27%
$75,920 $111,969
Aug 12, 4 PM $583.49
+0.32%
$75,715 $111,596
Aug 12, 3 PM $581.59
+1.36%
$75,468 $110,759
Aug 12, 2 PM $573.67
+1.32%
$74,441 $103,303
Aug 12, 1 PM $566.14
+2.69%
$73,463 $96,253
Aug 12, 12 PM $551.37
+0.78%
$71,547 $74,863
Aug 12, 11 AM $547.09
+0.30%
$70,991 $71,182
Aug 12, 10 AM $545.5
+0.74%
$70,785 $68,911
Aug 12, 9 AM $541.6
+0.74%
$70,279 $65,777
Aug 12, 8 AM $537.68
+1.24%
$69,770 $60,179
Aug 12, 7 AM $531.08
+0.20%
$68,914 $57,499
Aug 12, 6 AM $530.27
+0.05%
$68,809 $56,963