Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $530.06
-0.27%
$68,782 $56,046
Aug 12, 4 AM $531.42
+0.25%
$68,958 $56,426
Aug 12, 3 AM $529.92
+0.68%
$68,763 $56,922
Aug 12, 2 AM $526.27
-0.05%
$68,290 $56,658
Aug 12, 1 AM $526.71
+1.61%
$68,347 $56,238
Aug 12, 12 AM $518.31
+0.14%
$67,257 $57,019
Aug 11, 11 PM $520.61
-0.92%
$67,555 $57,012
Aug 11, 10 PM $525.41
-0.23%
$68,178 $57,317
Aug 11, 9 PM $526.65
-0.03%
$68,339 $57,248
Aug 11, 8 PM $526.81
+0.39%
$68,360 $56,818
Aug 11, 7 PM $524.75
+0.03%
$68,093 $57,374
Aug 11, 6 PM $524.8
+0.17%
$68,099 $57,452
Aug 11, 5 PM $523.77
-0.59%
$67,965 $57,932
Aug 11, 4 PM $526.95
+0.02%
$68,378 $57,904
Aug 11, 3 PM $526.67
-0.64%
$68,342 $57,531
Aug 11, 2 PM $529.87
-0.21%
$68,757 $57,343
Aug 11, 1 PM $531.02
+0.02%
$68,906 $59,275
Aug 11, 12 PM $530.9
+0.02%
$68,891 $59,532
Aug 11, 11 AM $530.76
+0.19%
$68,872 $59,328
Aug 11, 10 AM $529.73
-0.13%
$68,739 $59,850
Aug 11, 9 AM $530.51
+0.15%
$68,840 $60,131
Aug 11, 8 AM $529.9
-0.57%
$68,761 $60,363
Aug 11, 7 AM $533.13
-0.14%
$69,180 $60,163
Aug 11, 6 AM $533.9
+0.13%
$69,280 $61,101
Aug 11, 5 AM $533.08
+0.10%
$69,174 $61,454
Aug 11, 4 AM $532.49
-0.22%
$69,097 $61,345
Aug 11, 3 AM $533.54
+0.05%
$69,233 $60,923
Aug 11, 2 AM $533.11
+0.73%
$69,177 $60,442
Aug 11, 1 AM $529.41
-0.01%
$68,697 $60,398
Aug 11, 12 AM $529.46
+2.21%
$68,704 $59,269
Aug 10, 11 PM $517.85
-1.60%
$67,197 $59,177
Aug 10, 10 PM $526.3
-0.08%
$68,294 $58,633
Aug 10, 9 PM $526.7
-0.02%
$68,346 $58,109
Aug 10, 8 PM $526.67
-1.01%
$68,342 $58,538
Aug 10, 7 PM $532.29
+0.02%
$69,071 $58,010
Aug 10, 6 PM $532.24
-0.29%
$69,065 $57,443
Aug 10, 5 PM $533.8
+0.03%
$69,267 $57,329
Aug 10, 4 PM $533.61
-0.04%
$69,242 $56,878
Aug 10, 3 PM $533.78
+1.14%
$69,264 $57,063
Aug 10, 2 PM $535.23
-2.83%
$69,453 $57,216
Aug 10, 1 PM $550.86
-2.10%
$71,481 $55,742
Aug 10, 12 PM $562.69
-0.50%
$73,016 $55,737
Aug 10, 11 AM $565.55
+0.28%
$73,387 $56,035
Aug 10, 10 AM $563.97
-0.80%
$73,182 $56,245
Aug 10, 9 AM $568.51
+0.12%
$73,771 $55,515
Aug 10, 8 AM $567.89
+0.26%
$73,691 $55,330
Aug 10, 7 AM $561.9
-0.10%
$72,913 $55,013
Aug 10, 6 AM $562.45
+0.09%
$72,985 $54,795
Aug 10, 5 AM $561.9
-2.29%
$72,913 $55,321
Aug 10, 4 AM $575
+0.08%
$74,613 $54,854