Coinranking
Fabrinet Tokenized Stock (Ondo Tokenized Historical Data
FNon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 4 AM | $575 | +0.08% | ||
| Aug 10, 3 AM | $574.48 | +0.09% | ||
| Aug 10, 2 AM | $574.06 | +0.10% | ||
| Aug 10, 1 AM | $573.58 | +0.05% | ||
| Aug 10, 12 AM | $573.24 | +0.06% | ||
| Aug 9, 11 PM | $572.9 | -0.03% | ||
| Aug 9, 10 PM | $573.03 | -0.19% | ||
| Aug 9, 9 PM | $573.95 | +0.10% | ||
| Aug 9, 8 PM | $573.32 | +0.56% | ||
| Aug 9, 7 PM | $570.07 | +1.88% | ||
| Aug 9, 6 PM | $559.57 | -1.85% | ||
| Aug 9, 5 PM | $570.1 | +1.72% | ||
| Aug 9, 4 PM | $560.41 | +0.21% | ||
| Aug 9, 3 PM | $559.27 | +0.03% | ||
| Aug 9, 2 PM | $559.13 | -1.85% | ||
| Aug 9, 1 PM | $569.8 | -0.01% | ||
| Aug 9, 12 PM | $569.88 | +1.87% | ||
| Aug 9, 11 AM | $559.5 | -0.08% | ||
| Aug 9, 10 AM | $559.86 | -0.19% | ||
| Aug 9, 9 AM | $560.87 | +0.06% | ||
| Aug 9, 8 AM | $560.55 | -0.05% | ||
| Aug 9, 7 AM | $560.68 | +0.10% | ||
| Aug 9, 6 AM | $559.99 | +0.06% | ||
| Aug 9, 5 AM | $559.58 | +0.05% | ||
| Aug 9, 4 AM | $559.36 | -0.02% | ||
| Aug 9, 3 AM | $559.42 | +0.01% | ||
| Aug 9, 2 AM | $559.46 | -0.78% | ||
| Aug 9, 1 AM | $563.86 | -0.10% | ||
| Aug 9, 12 AM | $564.37 | +0.23% | ||
| Aug 8, 11 PM | $563.03 | +0.12% | ||
| Aug 8, 10 PM | $562.44 | -0.22% | ||
| Aug 8, 9 PM | $563.64 | -0.15% | ||
| Aug 8, 8 PM | $564.51 | -0.06% | ||
| Aug 8, 7 PM | $564.86 | -0.05% | ||
| Aug 8, 6 PM | $565.03 | +0.22% | ||
| Aug 8, 5 PM | $563.83 | +0.00% | ||
| Aug 8, 4 PM | $563.77 | +0.07% | ||
| Aug 8, 3 PM | $563.27 | +0.00% | ||
| Aug 8, 2 PM | $563.37 | +0.07% | ||
| Aug 8, 1 PM | $562.97 | +0.19% | ||
| Aug 8, 12 PM | $561.92 | +0.14% | ||
| Aug 8, 11 AM | $561.11 | -0.07% | ||
| Aug 8, 10 AM | $561.51 | +0.23% | ||
| Aug 8, 9 AM | $560.33 | -0.03% | ||
| Aug 8, 8 AM | $560.5 | +0.01% | ||
| Aug 8, 7 AM | $560.36 | +0.05% | ||
| Aug 8, 6 AM | $560.15 | -0.01% | ||
| Aug 8, 5 AM | $560.18 | -0.07% | ||
| Aug 8, 4 AM | $560.59 | +0.04% | ||
| Aug 8, 3 AM | $560.45 | -0.02% | ||