Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $560.45
-0.02%
$72,725 $58,609
Aug 8, 2 AM $560.62
+0.16%
$72,747 $58,803
Aug 8, 1 AM $559.64
-0.04%
$72,620 $58,501
Aug 8, 12 AM $559.94
-0.07%
$72,659 $57,934
Aug 7, 11 PM $560.35
-0.11%
$72,712 $57,974
Aug 7, 10 PM $560.81
+0.25%
$72,772 $58,626
Aug 7, 9 PM $559.27
-0.21%
$72,572 $58,798
Aug 7, 8 PM $560.31
+0.12%
$72,707 $59,330
Aug 7, 7 PM $559.74
+0.01%
$72,633 $59,475
Aug 7, 6 PM $559.77
-0.92%
$72,637 $60,041
Aug 7, 5 PM $564.97
-0.31%
$73,312 $60,495
Aug 7, 4 PM $566.96
+0.84%
$73,570 $60,838
Aug 7, 3 PM $562.26
+0.50%
$72,960 $61,637
Aug 7, 2 PM $559.62
-1.47%
$72,617 $61,744
Aug 7, 1 PM $568
+0.49%
$73,705 $60,139
Aug 7, 12 PM $565.26
+0.00%
$73,349 $60,247
Aug 7, 11 AM $565.17
+0.05%
$73,338 $60,388
Aug 7, 10 AM $564.83
+0.03%
$73,293 $59,642
Aug 7, 9 AM $564.62
-0.09%
$73,266 $59,026
Aug 7, 8 AM $565.23
+2.72%
$73,345 $59,539
Aug 7, 7 AM $546.92
+0.00%
$70,969 $59,157
Aug 7, 6 AM $546.94
+0.03%
$70,972 $59,152
Aug 7, 5 AM $546.9
-0.01%
$70,967 $59,115
Aug 7, 4 AM $547.07
-0.18%
$70,989 $58,570
Aug 7, 3 AM $548.09
+0.03%
$71,121 $58,150
Aug 7, 2 AM $547.85
-0.01%
$71,090 $57,979
Aug 7, 1 AM $547.76
+0.16%
$71,078 $58,749
Aug 7, 12 AM $546.95
-0.09%
$70,973 $59,368
Aug 6, 11 PM $547.39
+0.20%
$71,030 $59,556
Aug 6, 10 PM $546.35
-0.35%
$70,895 $58,803
Aug 6, 9 PM $548.21
-0.05%
$71,137 $58,926
Aug 6, 8 PM $548.46
-0.05%
$71,169 $58,194
Aug 6, 7 PM $548.69
+0.85%
$71,199 $58,093
Aug 6, 6 PM $544.01
+0.32%
$70,592 $57,832
Aug 6, 5 PM $542.12
+0.57%
$70,347 $56,946
Aug 6, 4 PM $539.11
-0.42%
$69,956 $56,268
Aug 6, 3 PM $541.35
+0.06%
$70,247 $56,247
Aug 6, 2 PM $541.04
+2.94%
$70,206 $56,398
Aug 6, 1 PM $524.1
-0.26%
$68,008 $57,418
Aug 6, 12 PM $525.39
+0.01%
$68,176 $57,706
Aug 6, 11 AM $525.3
-0.05%
$68,164 $58,452
Aug 6, 10 AM $525.41
+0.16%
$68,178 $59,434
Aug 6, 9 AM $523.13
+0.32%
$67,882 $59,535
Aug 6, 8 AM $516.37
-1.63%
$67,005 $59,669
Aug 6, 7 AM $525.03
+0.23%
$68,129 $60,736
Aug 6, 6 AM $523.76
+0.03%
$67,964 $60,229
Aug 6, 5 AM $523.69
-0.12%
$67,955 $60,137
Aug 6, 4 AM $524.3
+0.01%
$68,034 $60,181
Aug 6, 3 AM $524.38
+0.11%
$68,045 $60,725
Aug 6, 2 AM $523.8
+0.09%
$67,969 $60,850