Voltix AI Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000132
+0.39%
$ -- $ 0
Jul 27, 2025 $ 0.000131
+0.96%
$ 130,471 $ 28,214
Jul 26, 2025 $ 0.00735
+13.99%
$ -- $ 10.78 million
Jul 25, 2025 $ 0.00641
+20.85%
$ 6.4 million $ 14.55 million
Jul 24, 2025 $ 0.0091
+0.00%
$ -- $ 4.37 million
Download