smole Historical Data

SMOLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000207
-1.13%
$ 8.7 million $ 82,859
Feb 2, 4 AM $ 0.0000209
-1.29%
$ 8.77 million $ 31,400
Feb 2, 3 AM $ 0.0000211
-2.73%
$ 8.87 million $ 31,397
Feb 2, 2 AM $ 0.0000217
-2.02%
$ 9.12 million $ 31,501
Feb 2, 1 AM $ 0.0000221
+0.04%
$ 9.29 million $ 11,797
Feb 2, 12 AM $ 0.0000221
-0.04%
$ 9.28 million $ 11,784
Feb 1, 11 PM $ 0.0000221
+0.07%
$ 9.29 million $ 11,845
Feb 1, 10 PM $ 0.0000221
-0.27%
$ 9.3 million $ 11,951
Feb 1, 9 PM $ 0.0000222
-0.07%
$ 9.3 million $ 11,953
Feb 1, 8 PM $ 0.0000222
+0.13%
$ 9.31 million $ 12,393
Feb 1, 7 PM $ 0.0000221
-0.13%
$ 9.3 million $ 12,495
Feb 1, 6 PM $ 0.0000222
+0.17%
$ 9.31 million $ 13,092
Feb 1, 5 PM $ 0.0000221
+0.26%
$ 9.29 million $ 13,358
Feb 1, 4 PM $ 0.0000221
-0.42%
$ 9.27 million $ 13,312
Feb 1, 3 PM $ 0.0000222
+0.34%
$ 9.31 million $ 13,365
Feb 1, 2 PM $ 0.0000221
-0.34%
$ 9.28 million $ 13,351
Feb 1, 1 PM $ 0.0000222
-0.90%
$ 9.31 million $ 13,496
Feb 1, 12 PM $ 0.0000224
-0.21%
$ 9.4 million $ 13,514
Feb 1, 11 AM $ 0.0000224
+2.75%
$ 9.42 million $ 13,576
Feb 1, 10 AM $ 0.0000218
-2.47%
$ 9.16 million $ 13,377
Feb 1, 9 AM $ 0.0000224
-0.34%
$ 9.42 million $ 13,268
Feb 1, 8 AM $ 0.0000225
+0.09%
$ 9.43 million $ 13,246
Feb 1, 7 AM $ 0.0000224
+0.00%
$ 9.42 million $ 13,267
Feb 1, 6 AM $ 0.0000224
+1.58%
$ 9.42 million $ 13,320
Feb 1, 5 AM $ 0.0000221
-0.01%
$ 9.27 million $ 13,327
Feb 1, 4 AM $ 0.000022
-0.25%
$ 9.25 million $ 13,358
Feb 1, 3 AM $ 0.0000221
+0.28%
$ 9.27 million $ 13,378
Feb 1, 2 AM $ 0.000022
-0.26%
$ 9.25 million $ 13,328
Feb 1, 1 AM $ 0.0000221
-1.18%
$ 9.27 million $ 13,341
Feb 1, 12 AM $ 0.0000223
+0.29%
$ 9.38 million $ 13,308
Jan 31, 11 PM $ 0.0000223
+2.32%
$ 9.36 million $ 13,279
Jan 31, 10 PM $ 0.0000218
+1.16%
$ 9.14 million $ 13,206
Jan 31, 9 PM $ 0.0000215
+1.84%
$ 9.04 million $ 13,204
Jan 31, 8 PM $ 0.000021
-1.75%
$ 8.82 million $ 13,147
Jan 31, 7 PM $ 0.0000214
+1.26%
$ 8.98 million $ 12,508
Jan 31, 6 PM $ 0.0000211
-3.54%
$ 8.87 million $ 12,015
Jan 31, 5 PM $ 0.0000219
-3.44%
$ 9.19 million $ 11,710
Jan 31, 4 PM $ 0.0000226
-1.69%
$ 9.5 million $ 11,685
Jan 31, 3 PM $ 0.000023
-0.26%
$ 9.64 million $ 11,557
Jan 31, 2 PM $ 0.000023
-4.36%
$ 9.67 million $ 11,451
Jan 31, 1 PM $ 0.0000241
-1.31%
$ 10.11 million $ 11,278
Jan 31, 12 PM $ 0.0000244
+0.00%
$ 10.24 million $ 11,000
Jan 31, 11 AM $ 0.0000244
-0.24%
$ 10.27 million $ 10,738
Jan 31, 10 AM $ 0.0000245
+0.25%
$ 10.27 million $ 10,665
Jan 31, 9 AM $ 0.0000244
+0.00%
$ 10.24 million $ 10,628
Jan 31, 8 AM $ 0.0000244
-2.63%
$ 10.24 million $ 10,612
Jan 31, 7 AM $ 0.000025
+0.00%
$ 10.49 million $ 10,549
Jan 31, 6 AM $ 0.000025
-0.28%
$ 10.49 million $ 10,552
Jan 31, 5 AM $ 0.000025
-0.28%
$ 10.49 million $ 10,490
Jan 31, 4 AM $ 0.000025
+0.00%
$ 10.52 million $ 10,399