smole Historical Data

SMOLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 7.7 million $ 1,993
Yesterday $ 0.0000184
+1.09%
$ 7.72 million $ 7,007
May 14, 2026 $ 0.0000193
+0.11%
$ -- $ 38
May 13, 2026 $ 0.0000193
-4.07%
$ 8.11 million $ 23,004
May 12, 2026 $ 0.0000199
-2.35%
$ -- $ 103
May 11, 2026 $ 0.0000204
+1.06%
$ 8.57 million $ 94,134
May 3, 2026 $ 0.0000179
+0.37%
$ -- $ 52
May 2, 2026 $ 0.0000178
+0.35%
$ 7.48 million $ 1,063
May 1, 2026 $ 0.0000178
+1.29%
$ 7.47 million $ 10,163
Apr 30, 2026 $ 0.0000174
+69.87%
$ 7.32 million $ 14,427
Apr 29, 2026 $ 0.0000103
-41.78%
$ 4.31 million $ 69
Apr 28, 2026 $ 0.0000176
-1.89%
$ 7.39 million $ 14,156
Apr 27, 2026 $ 0.0000179
-1.88%
$ 7.52 million $ 9,771
Apr 25, 2026 $ 0.0000134
+0.00%
$ -- $ 247
Apr 24, 2026 $ 0.0000134
-38.92%
$ 5.61 million $ 315
Apr 23, 2026 $ 0.0000219
+19.52%
$ 9.18 million $ 5
Apr 22, 2026 $ 0.0000184
+1.83%
$ 7.71 million $ 9,953
Apr 21, 2026 $ 0.000018
-0.64%
$ 7.55 million $ 9,985
Apr 20, 2026 $ 0.0000178
+1.34%
$ -- $ 20
Apr 19, 2026 $ 0.0000175
-1.34%
$ 7.36 million $ 2,646
Apr 18, 2026 $ 0.0000182
-2.06%
$ -- $ 36
Apr 17, 2026 $ 0.0000186
-0.77%
$ 7.81 million $ 10,376
Apr 14, 2026 $ 0.0000179
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.0000172
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0000764
-0.11%
$ -- $ 10
Apr 9, 2026 $ 0.0000765
+49.75%
$ 32.14 million $ 44
Apr 8, 2026 $ 0.0000511
-40.09%
$ 21.46 million $ 44
Apr 7, 2026 $ 0.0000853
-1.23%
$ 35.82 million $ 428
Apr 6, 2026 $ 0.0000864
+404.22%
$ 36.27 million $ 38
Apr 5, 2026 $ 0.0000171
-64.80%
$ 7.19 million $ 6,331
Apr 4, 2026 $ 0.0000486
-44.27%
$ 20.41 million $ 10
Apr 3, 2026 $ 0.000024
-50.73%
$ 10.06 million $ 1,012
Apr 2, 2026 $ 0.0000166
-65.85%
$ 6.96 million $ 22
Apr 1, 2026 $ 0.0000485
-49.61%
$ 20.37 million $ 8
Mar 31, 2026 $ 0.000073
+0.37%
$ 30.64 million $ 441
Mar 30, 2026 $ 0.0000727
-12.58%
$ 30.53 million $ 647
Mar 29, 2026 $ 0.0000832
-27.16%
$ 34.92 million $ 1,141
Mar 28, 2026 $ 0.0000411
+0.00%
$ -- $ 11
Mar 27, 2026 $ 0.0000411
+92.06%
$ 17.26 million $ 157
Mar 26, 2026 $ 0.0000405
-29.25%
$ 17 million $ 238
Mar 25, 2026 $ 0.000042
+119.85%
$ 17.65 million $ 1,704
Mar 24, 2026 $ 0.0000191
+2.87%
$ 8 million $ 3,535
Mar 23, 2026 $ 0.0000197
+20.81%
$ 8.27 million $ 338
Mar 22, 2026 $ 0.0000163
-16.20%
$ 6.84 million $ 470
Mar 21, 2026 $ 0.0000195
+2.97%
$ 8.17 million $ 6,291
Mar 20, 2026 $ 0.0000189
-3.52%
$ 7.93 million $ 45,865
Mar 19, 2026 $ 0.0000191
+1.05%
$ 8.01 million $ 513
Mar 18, 2026 $ 0.0000188
-4.88%
$ 7.87 million $ 2,463
Mar 17, 2026 $ 0.0000197
-1.61%
$ 8.28 million $ 14,416
Mar 16, 2026 $ 0.00002
+3.22%
$ 8.41 million $ 14,442
Download