smole Historical Data

SMOLE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000025
+0.00%
$ 10.52 million $ 10,399
Jan 31, 3 AM $ 0.000025
+1.54%
$ 10.49 million $ 10,279
Jan 31, 2 AM $ 0.0000246
-0.20%
$ 10.33 million $ 10,266
Jan 31, 1 AM $ 0.0000247
+0.73%
$ 10.35 million $ 10,213
Jan 31, 12 AM $ 0.0000245
-0.24%
$ 10.28 million $ 10,360
Jan 30, 11 PM $ 0.0000245
+0.00%
$ 10.3 million $ 10,285
Jan 30, 10 PM $ 0.0000245
+0.00%
$ 10.3 million $ 10,204
Jan 30, 9 PM $ 0.0000245
-0.01%
$ 10.3 million $ 10,123
Jan 30, 8 PM $ 0.0000245
+0.00%
$ 10.3 million $ 10,029
Jan 30, 7 PM $ 0.0000245
+0.01%
$ 10.28 million $ 10,015
Jan 30, 6 PM $ 0.0000245
+0.00%
$ 10.3 million $ 10,062
Jan 30, 5 PM $ 0.0000245
+0.25%
$ 10.3 million $ 10,022
Jan 30, 4 PM $ 0.0000245
+1.23%
$ 10.28 million $ 10,106
Jan 30, 3 PM $ 0.0000242
-1.43%
$ 10.15 million $ 10,040
Jan 30, 2 PM $ 0.0000245
+0.01%
$ 10.3 million $ 10,025
Jan 30, 1 PM $ 0.0000245
-0.01%
$ 10.27 million $ 10,155
Jan 30, 12 PM $ 0.0000245
-1.09%
$ 10.27 million $ 10,449
Jan 30, 11 AM $ 0.0000242
+0.27%
$ 10.17 million $ 10,782
Jan 30, 10 AM $ 0.0000241
-0.20%
$ 10.14 million $ 10,952
Jan 30, 9 AM $ 0.0000242
+0.01%
$ 10.16 million $ 11,059
Jan 30, 8 AM $ 0.0000242
+0.18%
$ 10.16 million $ 11,067
Jan 30, 7 AM $ 0.0000241
+0.03%
$ 10.14 million $ 11,134
Jan 30, 6 AM $ 0.0000241
-0.23%
$ 10.14 million $ 11,072
Jan 30, 5 AM $ 0.0000242
+0.00%
$ 10.16 million $ 11,098
Jan 30, 4 AM $ 0.0000242
+3.27%
$ 10.16 million $ 11,202
Jan 30, 3 AM $ 0.0000234
-0.03%
$ 9.84 million $ 11,280
Jan 30, 2 AM $ 0.0000234
+0.12%
$ 9.84 million $ 11,373
Jan 30, 1 AM $ 0.0000234
-4.03%
$ 9.83 million $ 11,418
Jan 30, 12 AM $ 0.0000244
+0.00%
$ 10.24 million $ 11,320
Jan 29, 11 PM $ 0.0000244
+0.05%
$ 10.24 million $ 11,318
Jan 29, 10 PM $ 0.0000244
-0.04%
$ 10.26 million $ 11,399
Jan 29, 9 PM $ 0.0000244
+0.04%
$ 10.26 million $ 11,554
Jan 29, 8 PM $ 0.0000244
+0.19%
$ 10.26 million $ 11,658
Jan 29, 7 PM $ 0.0000244
-0.52%
$ 10.24 million $ 11,683
Jan 29, 6 PM $ 0.0000243
-2.27%
$ 10.21 million $ 11,721
Jan 29, 5 PM $ 0.0000248
-0.40%
$ 10.42 million $ 12,152
Jan 29, 4 PM $ 0.0000248
-0.22%
$ 10.42 million $ 12,293
Jan 29, 3 PM $ 0.0000249
-3.07%
$ 10.44 million $ 12,361
Jan 29, 2 PM $ 0.0000257
-1.64%
$ 10.78 million $ 12,498
Jan 29, 1 PM $ 0.0000261
-0.05%
$ 10.96 million $ 12,534
Jan 29, 12 PM $ 0.0000261
+0.09%
$ 10.96 million $ 13,127
Jan 29, 11 AM $ 0.0000261
-0.09%
$ 10.95 million $ 13,162
Jan 29, 10 AM $ 0.0000261
-0.20%
$ 10.96 million $ 13,972
Jan 29, 9 AM $ 0.0000262
+0.21%
$ 10.98 million $ 14,016
Jan 29, 8 AM $ 0.0000261
-0.01%
$ 10.98 million $ 14,109
Jan 29, 7 AM $ 0.0000261
+0.02%
$ 10.96 million $ 14,141
Jan 29, 6 AM $ 0.0000261
-0.02%
$ 10.96 million $ 14,120
Jan 29, 5 AM $ 0.0000262
+0.25%
$ 10.99 million $ 14,136
Jan 29, 4 AM $ 0.0000261
+0.00%
$ 10.96 million $ 14,138
Jan 29, 3 AM $ 0.0000261
+0.48%
$ 10.96 million $ 14,089