smole Historical Data

SMOLE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0000261
-0.65%
$ 10.94 million $ 11,565
Jan 27, 2 AM $ 0.0000262
-0.23%
$ 11.02 million $ 11,701
Jan 27, 1 AM $ 0.0000263
+0.00%
$ 11.04 million $ 11,757
Jan 27, 12 AM $ 0.0000262
+0.00%
$ 11.02 million $ 11,758
Jan 26, 11 PM $ 0.0000262
-0.23%
$ 11.02 million $ 11,820
Jan 26, 10 PM $ 0.0000263
+0.24%
$ 11.04 million $ 11,942
Jan 26, 9 PM $ 0.0000262
-0.22%
$ 11.04 million $ 12,017
Jan 26, 8 PM $ 0.0000263
+0.22%
$ 11.04 million $ 11,953
Jan 26, 7 PM $ 0.0000262
+0.34%
$ 11.01 million $ 12,072
Jan 26, 6 PM $ 0.0000261
+0.23%
$ 10.98 million $ 12,075
Jan 26, 5 PM $ 0.0000261
+0.02%
$ 10.95 million $ 12,252
Jan 26, 4 PM $ 0.0000261
+1.47%
$ 10.95 million $ 12,245
Jan 26, 3 PM $ 0.0000257
+0.00%
$ 10.79 million $ 12,189
Jan 26, 2 PM $ 0.0000257
-0.04%
$ 10.79 million $ 12,404
Jan 26, 1 PM $ 0.0000257
+0.14%
$ 10.8 million $ 12,291
Jan 26, 12 PM $ 0.0000257
+0.47%
$ 10.78 million $ 12,268
Jan 26, 11 AM $ 0.0000256
+0.23%
$ 10.75 million $ 12,300
Jan 26, 10 AM $ 0.0000255
+0.00%
$ 10.73 million $ 12,338
Jan 26, 9 AM $ 0.0000255
-0.23%
$ 10.73 million $ 12,363
Jan 26, 8 AM $ 0.0000256
+0.26%
$ 10.75 million $ 12,360
Jan 26, 7 AM $ 0.0000255
-0.26%
$ 10.73 million $ 12,437
Jan 26, 6 AM $ 0.0000255
-0.23%
$ 10.73 million $ 12,517
Jan 26, 5 AM $ 0.0000256
+0.01%
$ 10.75 million $ 12,665
Jan 26, 4 AM $ 0.0000256
+0.00%
$ 10.75 million $ 12,698
Jan 26, 3 AM $ 0.0000256
+0.25%
$ 10.75 million $ 12,792
Jan 26, 2 AM $ 0.0000255
+0.83%
$ 10.73 million $ 12,705
Jan 26, 1 AM $ 0.0000253
+2.46%
$ 10.64 million $ 12,704
Jan 26, 12 AM $ 0.0000247
+0.25%
$ 10.38 million $ 12,755
Jan 25, 11 PM $ 0.0000247
-0.28%
$ 10.36 million $ 12,705
Jan 25, 10 PM $ 0.0000247
+0.08%
$ 10.38 million $ 12,647
Jan 25, 9 PM $ 0.0000247
+0.17%
$ 10.38 million $ 12,644
Jan 25, 8 PM $ 0.0000247
-0.24%
$ 10.36 million $ 12,654
Jan 25, 7 PM $ 0.0000247
-3.17%
$ 10.38 million $ 12,624
Jan 25, 6 PM $ 0.0000255
-0.94%
$ 10.72 million $ 12,620
Jan 25, 5 PM $ 0.0000258
+0.27%
$ 10.83 million $ 12,561
Jan 25, 4 PM $ 0.0000257
-2.03%
$ 10.8 million $ 12,354
Jan 25, 3 PM $ 0.0000262
+0.00%
$ 11.02 million $ 12,394
Jan 25, 2 PM $ 0.0000262
-0.01%
$ 11.02 million $ 12,353
Jan 25, 1 PM $ 0.0000262
-0.23%
$ 11.02 million $ 12,425
Jan 25, 12 PM $ 0.0000263
+0.02%
$ 11.02 million $ 12,536
Jan 25, 11 AM $ 0.0000263
+0.21%
$ 11.04 million $ 12,480
Jan 25, 10 AM $ 0.0000262
+0.00%
$ 11.05 million $ 12,464
Jan 25, 9 AM $ 0.0000262
-0.23%
$ 11.02 million $ 12,535
Jan 25, 8 AM $ 0.0000263
+0.23%
$ 11.05 million $ 12,586
Jan 25, 7 AM $ 0.0000263
+0.02%
$ 11.05 million $ 12,598
Jan 25, 6 AM $ 0.0000263
-2.08%
$ 11.04 million $ 12,478
Jan 25, 5 AM $ 0.0000268
+0.00%
$ 11.25 million $ 12,375
Jan 25, 4 AM $ 0.0000268
-0.26%
$ 11.25 million $ 12,400
Jan 25, 3 AM $ 0.0000269
+0.26%
$ 11.28 million $ 12,306
Jan 25, 2 AM $ 0.0000268
-0.26%
$ 11.25 million $ 12,257