smole Historical Data

SMOLE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000268
-0.26%
$ 11.25 million $ 12,257
Jan 25, 1 AM $ 0.0000269
+0.26%
$ 11.28 million $ 12,303
Jan 25, 12 AM $ 0.0000268
+0.00%
$ 11.25 million $ 12,250
Jan 24, 11 PM $ 0.0000269
+0.00%
$ 11.28 million $ 12,287
Jan 24, 10 PM $ 0.0000269
+0.26%
$ 11.28 million $ 12,328
Jan 24, 9 PM $ 0.0000268
-0.26%
$ 11.25 million $ 12,263
Jan 24, 8 PM $ 0.0000268
+0.00%
$ 11.25 million $ 12,134
Jan 24, 7 PM $ 0.0000268
-0.26%
$ 11.25 million $ 12,137
Jan 24, 6 PM $ 0.0000269
+0.27%
$ 11.28 million $ 12,079
Jan 24, 5 PM $ 0.0000268
-0.26%
$ 11.25 million $ 12,112
Jan 24, 4 PM $ 0.0000269
+0.26%
$ 11.28 million $ 12,130
Jan 24, 3 PM $ 0.0000269
+0.26%
$ 11.28 million $ 12,106
Jan 24, 2 PM $ 0.0000268
-0.26%
$ 11.25 million $ 12,138
Jan 24, 1 PM $ 0.0000268
+0.00%
$ 11.25 million $ 12,235
Jan 24, 12 PM $ 0.0000268
+0.00%
$ 11.25 million $ 12,070
Jan 24, 11 AM $ 0.0000269
+0.00%
$ 11.28 million $ 12,214
Jan 24, 10 AM $ 0.0000268
+0.00%
$ 11.25 million $ 12,226
Jan 24, 9 AM $ 0.0000268
-0.26%
$ 11.25 million $ 12,162
Jan 24, 8 AM $ 0.0000268
-0.26%
$ 11.25 million $ 12,164
Jan 24, 7 AM $ 0.0000269
+0.00%
$ 11.28 million $ 12,139
Jan 24, 6 AM $ 0.0000269
+0.26%
$ 11.28 million $ 12,141
Jan 24, 5 AM $ 0.0000268
-0.26%
$ 11.25 million $ 12,144
Jan 24, 4 AM $ 0.0000269
+0.26%
$ 11.28 million $ 12,085
Jan 24, 3 AM $ 0.0000268
-0.26%
$ 11.25 million $ 12,187
Jan 24, 2 AM $ 0.0000269
+0.26%
$ 11.28 million $ 12,163
Jan 24, 1 AM $ 0.0000268
-0.26%
$ 11.25 million $ 12,156
Jan 24, 12 AM $ 0.0000269
+0.00%
$ 11.28 million $ 12,063
Jan 23, 11 PM $ 0.0000269
+0.00%
$ 11.25 million $ 12,058
Jan 23, 10 PM $ 0.0000269
+0.00%
$ 11.28 million $ 11,944
Jan 23, 9 PM $ 0.0000269
+0.00%
$ 11.28 million $ 11,846
Jan 23, 8 PM $ 0.0000269
+0.26%
$ 11.28 million $ 11,938
Jan 23, 7 PM $ 0.0000268
-0.26%
$ 11.25 million $ 12,025
Jan 23, 6 PM $ 0.0000269
+0.26%
$ 11.25 million $ 11,965
Jan 23, 5 PM $ 0.0000268
+0.00%
$ 11.25 million $ 11,928
Jan 23, 4 PM $ 0.0000268
+1.82%
$ 11.25 million $ 11,992
Jan 23, 3 PM $ 0.0000263
+0.08%
$ 11.05 million $ 11,993
Jan 23, 2 PM $ 0.0000264
-1.97%
$ 11.04 million $ 11,943
Jan 23, 1 PM $ 0.0000269
+0.00%
$ 11.29 million $ 11,960
Jan 23, 12 PM $ 0.0000269
+0.00%
$ 11.29 million $ 12,004
Jan 23, 11 AM $ 0.0000269
+0.00%
$ 11.29 million $ 11,980
Jan 23, 10 AM $ 0.0000269
-0.26%
$ 11.29 million $ 11,947
Jan 23, 9 AM $ 0.000027
+0.00%
$ 11.32 million $ 12,046
Jan 23, 8 AM $ 0.000027
+0.26%
$ 11.32 million $ 12,107
Jan 23, 7 AM $ 0.0000269
+0.00%
$ 11.29 million $ 12,079
Jan 23, 6 AM $ 0.0000269
-0.12%
$ 11.29 million $ 12,186
Jan 23, 5 AM $ 0.0000269
+0.01%
$ 11.31 million $ 12,134
Jan 23, 4 AM $ 0.000027
+0.15%
$ 11.32 million $ 12,179
Jan 23, 3 AM $ 0.0000269
-0.15%
$ 11.31 million $ 12,153
Jan 23, 2 AM $ 0.000027
+0.37%
$ 11.32 million $ 12,223
Jan 23, 1 AM $ 0.0000269
-0.01%
$ 11.28 million $ 12,152