smole Historical Data

SMOLE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000027
+0.37%
$ 11.32 million $ 12,223
Jan 23, 1 AM $ 0.0000269
-0.01%
$ 11.28 million $ 12,152
Jan 23, 12 AM $ 0.0000269
+0.27%
$ 11.28 million $ 12,295
Jan 22, 11 PM $ 0.0000268
-0.01%
$ 11.25 million $ 12,220
Jan 22, 10 PM $ 0.0000268
-0.26%
$ 11.25 million $ 12,261
Jan 22, 9 PM $ 0.0000268
-0.25%
$ 11.25 million $ 12,257
Jan 22, 8 PM $ 0.0000268
-0.27%
$ 11.25 million $ 12,334
Jan 22, 7 PM $ 0.000027
+1.05%
$ 11.33 million $ 12,253
Jan 22, 6 PM $ 0.0000266
-0.17%
$ 11.19 million $ 12,384
Jan 22, 5 PM $ 0.0000267
-1.02%
$ 11.21 million $ 12,407
Jan 22, 4 PM $ 0.000027
+1.05%
$ 11.07 million $ 12,369
Jan 22, 3 PM $ 0.0000267
-0.80%
$ 11.21 million $ 12,333
Jan 22, 2 PM $ 0.0000269
+0.02%
$ 11.33 million $ 12,278
Jan 22, 1 PM $ 0.000027
-0.53%
$ 11.33 million $ 12,193
Jan 22, 12 PM $ 0.0000271
-0.22%
$ 11.39 million $ 12,219
Jan 22, 11 AM $ 0.0000272
+0.01%
$ 11.41 million $ 12,214
Jan 22, 10 AM $ 0.0000272
+0.22%
$ 11.41 million $ 12,170
Jan 22, 9 AM $ 0.0000271
+0.00%
$ 11.39 million $ 12,031
Jan 22, 8 AM $ 0.0000271
+0.00%
$ 11.38 million $ 12,000
Jan 22, 7 AM $ 0.0000271
-0.22%
$ 11.39 million $ 11,867
Jan 22, 6 AM $ 0.0000272
+0.22%
$ 11.41 million $ 11,898
Jan 22, 5 AM $ 0.0000271
-0.22%
$ 11.38 million $ 11,939
Jan 22, 4 AM $ 0.0000271
+0.00%
$ 11.39 million $ 11,911
Jan 22, 3 AM $ 0.0000271
-0.43%
$ 11.39 million $ 11,878
Jan 22, 2 AM $ 0.0000272
+0.01%
$ 11.43 million $ 16,602
Jan 22, 1 AM $ 0.0000272
+0.13%
$ 11.43 million $ 16,638
Jan 22, 12 AM $ 0.0000272
+0.02%
$ 11.42 million $ 16,552
Jan 21, 11 PM $ 0.0000272
-0.14%
$ 11.4 million $ 16,559
Jan 21, 10 PM $ 0.0000272
-0.25%
$ 11.43 million $ 16,726
Jan 21, 9 PM $ 0.0000273
+0.20%
$ 11.46 million $ 16,807
Jan 21, 8 PM $ 0.0000272
-0.08%
$ 11.44 million $ 16,764
Jan 21, 7 PM $ 0.0000273
+2.25%
$ 11.45 million $ 16,796
Jan 21, 6 PM $ 0.0000267
+0.06%
$ 11.19 million $ 16,560
Jan 21, 5 PM $ 0.0000266
-0.12%
$ 11.19 million $ 16,612
Jan 21, 4 PM $ 0.0000267
-1.94%
$ 11.2 million $ 16,609
Jan 21, 3 PM $ 0.0000272
+0.90%
$ 11.41 million $ 16,921
Jan 21, 2 PM $ 0.0000269
+0.48%
$ 11.3 million $ 16,863
Jan 21, 1 PM $ 0.0000265
-0.15%
$ 11.12 million $ 16,800
Jan 21, 12 PM $ 0.0000265
-0.12%
$ 11.12 million $ 16,745
Jan 21, 11 AM $ 0.0000266
-0.08%
$ 11.15 million $ 16,920
Jan 21, 10 AM $ 0.0000266
+0.29%
$ 11.16 million $ 16,860
Jan 21, 9 AM $ 0.0000265
+0.09%
$ 11.13 million $ 16,867
Jan 21, 8 AM $ 0.0000265
-0.67%
$ 11.12 million $ 16,852
Jan 21, 7 AM $ 0.0000267
+0.53%
$ 11.2 million $ 17,040
Jan 21, 6 AM $ 0.0000265
-0.59%
$ 11.14 million $ 17,069
Jan 21, 5 AM $ 0.0000267
+0.59%
$ 11.2 million $ 16,997
Jan 21, 4 AM $ 0.0000265
-0.01%
$ 11.14 million $ 12,335
Jan 21, 3 AM $ 0.0000265
-0.26%
$ 11.14 million $ 12,345
Jan 21, 2 AM $ 0.0000265
-0.25%
$ 11.14 million $ 12,460
Jan 21, 1 AM $ 0.0000265
+0.00%
$ 11.14 million $ 12,421