smole Historical Data

SMOLE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000265
-0.25%
$ 11.14 million $ 12,460
Jan 21, 1 AM $ 0.0000265
+0.00%
$ 11.14 million $ 12,421
Jan 21, 12 AM $ 0.0000266
+0.26%
$ 11.17 million $ 12,384
Jan 20, 11 PM $ 0.0000265
-0.01%
$ 11.17 million $ 12,498
Jan 20, 10 PM $ 0.0000265
-0.89%
$ 11.14 million $ 12,411
Jan 20, 9 PM $ 0.0000268
-1.97%
$ 11.24 million $ 12,449
Jan 20, 8 PM $ 0.0000263
+0.43%
$ 11.03 million $ 12,373
Jan 20, 7 PM $ 0.0000261
-1.59%
$ 10.98 million $ 12,416
Jan 20, 6 PM $ 0.0000266
-0.23%
$ 11.16 million $ 12,397
Jan 20, 5 PM $ 0.0000266
+1.05%
$ 11.18 million $ 12,327
Jan 20, 4 PM $ 0.0000265
-1.44%
$ 11.11 million $ 12,236
Jan 20, 3 PM $ 0.0000269
-0.74%
$ 11.31 million $ 12,043
Jan 20, 2 PM $ 0.0000271
+0.00%
$ 11.39 million $ 12,067
Jan 20, 1 PM $ 0.0000271
+0.22%
$ 11.39 million $ 12,085
Jan 20, 12 PM $ 0.0000271
-0.22%
$ 11.36 million $ 12,073
Jan 20, 11 AM $ 0.0000271
-0.37%
$ 11.39 million $ 12,031
Jan 20, 10 AM $ 0.0000271
+0.22%
$ 11.39 million $ 12,095
Jan 20, 9 AM $ 0.0000271
+0.00%
$ 11.39 million $ 12,238
Jan 20, 8 AM $ 0.0000271
-2.21%
$ 11.36 million $ 12,255
Jan 20, 7 AM $ 0.0000279
-1.06%
$ 11.7 million $ 12,186
Jan 20, 6 AM $ 0.0000282
+0.17%
$ 11.83 million $ 12,172
Jan 20, 5 AM $ 0.0000281
+0.00%
$ 11.8 million $ 12,180
Jan 20, 4 AM $ 0.0000282
+0.25%
$ 11.83 million $ 12,180
Jan 20, 3 AM $ 0.0000282
+0.25%
$ 11.83 million $ 12,133
Jan 20, 2 AM $ 0.0000281
-0.25%
$ 11.8 million $ 12,136
Jan 20, 1 AM $ 0.0000281
-0.25%
$ 11.8 million $ 12,147
Jan 20, 12 AM $ 0.0000282
+0.01%
$ 11.83 million $ 12,875
Jan 19, 11 PM $ 0.0000282
+0.24%
$ 11.83 million $ 13,363
Jan 19, 10 PM $ 0.0000281
-0.07%
$ 11.8 million $ 13,473
Jan 19, 9 PM $ 0.0000281
-0.23%
$ 11.81 million $ 13,473
Jan 19, 8 PM $ 0.0000282
+0.06%
$ 11.84 million $ 13,530
Jan 19, 7 PM $ 0.0000282
-0.02%
$ 11.83 million $ 13,451
Jan 19, 6 PM $ 0.0000282
+0.02%
$ 11.84 million $ 13,556
Jan 19, 5 PM $ 0.0000282
+0.23%
$ 11.83 million $ 13,606
Jan 19, 4 PM $ 0.0000281
-0.23%
$ 11.81 million $ 13,668
Jan 19, 3 PM $ 0.0000282
+0.26%
$ 11.84 million $ 13,606
Jan 19, 2 PM $ 0.0000282
+0.21%
$ 11.8 million $ 13,870
Jan 19, 1 PM $ 0.0000281
-0.21%
$ 11.81 million $ 13,827
Jan 19, 12 PM $ 0.0000282
-0.02%
$ 11.83 million $ 13,856
Jan 19, 11 AM $ 0.0000282
+0.00%
$ 11.84 million $ 13,757
Jan 19, 10 AM $ 0.0000282
+0.27%
$ 11.81 million $ 13,771
Jan 19, 9 AM $ 0.0000281
-0.03%
$ 11.8 million $ 13,679
Jan 19, 8 AM $ 0.0000282
+0.01%
$ 11.84 million $ 13,692
Jan 19, 7 AM $ 0.0000282
+0.03%
$ 11.83 million $ 13,720
Jan 19, 6 AM $ 0.0000281
-0.23%
$ 11.8 million $ 13,641
Jan 19, 5 AM $ 0.0000282
+0.22%
$ 11.83 million $ 13,656
Jan 19, 4 AM $ 0.0000281
-0.25%
$ 11.83 million $ 13,640
Jan 19, 3 AM $ 0.0000282
+0.00%
$ 11.83 million $ 13,750
Jan 19, 2 AM $ 0.0000282
-0.27%
$ 11.83 million $ 13,800
Jan 19, 1 AM $ 0.0000283
-0.23%
$ 11.89 million $ 13,735