smole Historical Data

SMOLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000283
-0.23%
$ 11.89 million $ 13,735
Jan 19, 12 AM $ 0.0000283
-3.24%
$ 11.87 million $ 13,757
Jan 18, 11 PM $ 0.0000293
-2.00%
$ 12.29 million $ 12,545
Jan 18, 10 PM $ 0.0000299
+0.02%
$ 12.54 million $ 12,497
Jan 18, 9 PM $ 0.0000299
+0.19%
$ 12.54 million $ 12,483
Jan 18, 8 PM $ 0.0000299
+0.00%
$ 12.54 million $ 12,507
Jan 18, 7 PM $ 0.0000299
+0.21%
$ 12.54 million $ 12,518
Jan 18, 6 PM $ 0.0000298
-0.20%
$ 12.51 million $ 12,771
Jan 18, 5 PM $ 0.0000299
+0.20%
$ 12.54 million $ 12,787
Jan 18, 4 PM $ 0.0000298
-0.20%
$ 12.51 million $ 12,472
Jan 18, 3 PM $ 0.0000299
+0.00%
$ 12.54 million $ 12,478
Jan 18, 2 PM $ 0.0000299
+0.19%
$ 12.54 million $ 12,570
Jan 18, 1 PM $ 0.0000299
+0.00%
$ 12.54 million $ 12,621
Jan 18, 12 PM $ 0.0000298
+0.01%
$ 12.52 million $ 12,658
Jan 18, 11 AM $ 0.0000298
-0.01%
$ 12.54 million $ 12,693
Jan 18, 10 AM $ 0.0000298
-0.20%
$ 12.52 million $ 12,647
Jan 18, 9 AM $ 0.0000298
+0.00%
$ 12.52 million $ 12,591
Jan 18, 8 AM $ 0.0000298
-0.20%
$ 12.52 million $ 12,585
Jan 18, 7 AM $ 0.0000299
+0.01%
$ 12.54 million $ 12,516
Jan 18, 6 AM $ 0.0000299
-0.02%
$ 12.54 million $ 12,569
Jan 18, 5 AM $ 0.0000299
+0.20%
$ 12.52 million $ 12,589
Jan 18, 4 AM $ 0.0000298
-0.20%
$ 12.52 million $ 12,614
Jan 18, 3 AM $ 0.0000299
+0.00%
$ 12.54 million $ 12,630
Jan 18, 2 AM $ 0.0000299
+0.22%
$ 12.54 million $ 12,537
Jan 18, 1 AM $ 0.0000298
-0.24%
$ 12.51 million $ 12,531
Jan 18, 12 AM $ 0.0000299
+0.00%
$ 12.54 million $ 12,606
Jan 17, 11 PM $ 0.0000299
-0.01%
$ 12.52 million $ 12,543
Jan 17, 10 PM $ 0.0000299
+0.00%
$ 12.52 million $ 12,579
Jan 17, 9 PM $ 0.0000299
+0.25%
$ 12.55 million $ 12,547
Jan 17, 8 PM $ 0.0000298
-0.05%
$ 12.51 million $ 12,484
Jan 17, 7 PM $ 0.0000298
-0.20%
$ 12.52 million $ 12,533
Jan 17, 6 PM $ 0.0000299
+0.24%
$ 12.55 million $ 12,421
Jan 17, 5 PM $ 0.0000299
+0.00%
$ 12.54 million $ 12,234
Jan 17, 4 PM $ 0.0000299
+0.01%
$ 12.54 million $ 12,200
Jan 17, 3 PM $ 0.0000298
-0.21%
$ 12.51 million $ 12,193
Jan 17, 2 PM $ 0.0000299
+0.20%
$ 12.54 million $ 12,031
Jan 17, 1 PM $ 0.0000299
+0.00%
$ 12.54 million $ 12,013
Jan 17, 12 PM $ 0.0000299
+0.20%
$ 12.54 million $ 11,938
Jan 17, 11 AM $ 0.0000299
+0.21%
$ 12.54 million $ 11,889
Jan 17, 10 AM $ 0.0000298
-0.01%
$ 12.51 million $ 11,924
Jan 17, 9 AM $ 0.0000298
-0.20%
$ 12.52 million $ 12,042
Jan 17, 8 AM $ 0.0000298
+0.00%
$ 12.52 million $ 12,076
Jan 17, 7 AM $ 0.0000298
+0.00%
$ 12.52 million $ 12,071
Jan 17, 6 AM $ 0.0000299
+0.21%
$ 12.54 million $ 12,009
Jan 17, 5 AM $ 0.0000298
-0.01%
$ 12.51 million $ 11,987
Jan 17, 4 AM $ 0.0000298
-0.20%
$ 12.52 million $ 11,997
Jan 17, 3 AM $ 0.0000299
+0.20%
$ 12.54 million $ 11,982
Jan 17, 2 AM $ 0.0000299
+0.00%
$ 12.54 million $ 11,915
Jan 17, 1 AM $ 0.0000298
-0.19%
$ 12.52 million $ 11,993
Jan 17, 12 AM $ 0.0000298
-0.21%
$ 12.51 million $ 12,005