smole Historical Data

SMOLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0000163
+0.24%
$ 6.86 million $ 9,045
Feb 13, 12 AM $ 0.0000163
-0.22%
$ 6.84 million $ 9,054
Feb 12, 11 PM $ 0.0000163
-3.40%
$ 6.86 million $ 9,150
Feb 12, 10 PM $ 0.0000169
+0.21%
$ 7.1 million $ 9,109
Feb 12, 9 PM $ 0.0000169
+0.06%
$ 7.08 million $ 9,112
Feb 12, 8 PM $ 0.0000169
-0.29%
$ 7.08 million $ 9,043
Feb 12, 7 PM $ 0.0000169
+0.25%
$ 7.1 million $ 9,054
Feb 12, 6 PM $ 0.0000169
-1.96%
$ 7.08 million $ 8,840
Feb 12, 5 PM $ 0.0000172
-0.04%
$ 7.22 million $ 8,790
Feb 12, 4 PM $ 0.0000172
-0.22%
$ 7.23 million $ 8,834
Feb 12, 3 PM $ 0.0000172
+0.23%
$ 7.24 million $ 8,816
Feb 12, 2 PM $ 0.0000172
+0.22%
$ 7.24 million $ 8,894
Feb 12, 1 PM $ 0.0000172
+0.00%
$ 7.23 million $ 8,927
Feb 12, 12 PM $ 0.0000172
-0.23%
$ 7.24 million $ 9,027
Feb 12, 11 AM $ 0.0000172
+0.01%
$ 7.24 million $ 9,120
Feb 12, 10 AM $ 0.0000172
+0.00%
$ 7.24 million $ 9,140
Feb 12, 9 AM $ 0.0000172
+0.25%
$ 7.24 million $ 9,205
Feb 12, 8 AM $ 0.0000172
+0.00%
$ 7.23 million $ 9,212
Feb 12, 7 AM $ 0.0000172
-0.03%
$ 7.23 million $ 9,172
Feb 12, 6 AM $ 0.0000172
-0.21%
$ 7.23 million $ 9,222
Feb 12, 5 AM $ 0.0000172
+0.23%
$ 7.24 million $ 9,292
Feb 12, 4 AM $ 0.0000172
+0.01%
$ 7.23 million $ 9,261
Feb 12, 3 AM $ 0.0000172
+0.00%
$ 7.23 million $ 9,248
Feb 12, 2 AM $ 0.0000172
-0.26%
$ 7.23 million $ 9,306
Feb 12, 1 AM $ 0.0000172
+0.05%
$ 7.24 million $ 9,338
Feb 12, 12 AM $ 0.0000172
+0.23%
$ 7.24 million $ 9,280
Feb 11, 11 PM $ 0.0000172
-0.24%
$ 7.22 million $ 9,121
Feb 11, 10 PM $ 0.0000172
+0.00%
$ 7.24 million $ 9,200
Feb 11, 9 PM $ 0.0000172
+0.20%
$ 7.24 million $ 9,203
Feb 11, 8 PM $ 0.0000172
+0.04%
$ 7.23 million $ 9,232
Feb 11, 7 PM $ 0.0000172
+2.27%
$ 7.22 million $ 9,189
Feb 11, 6 PM $ 0.0000168
-2.19%
$ 7.06 million $ 9,228
Feb 11, 5 PM $ 0.0000172
+0.00%
$ 7.22 million $ 9,088
Feb 11, 4 PM $ 0.0000172
-0.02%
$ 7.22 million $ 9,139
Feb 11, 3 PM $ 0.0000172
+0.02%
$ 7.22 million $ 9,266
Feb 11, 2 PM $ 0.0000172
-0.28%
$ 7.22 million $ 9,103
Feb 11, 1 PM $ 0.0000172
-0.01%
$ 7.24 million $ 9,057
Feb 11, 12 PM $ 0.0000172
+1.75%
$ 7.24 million $ 8,950
Feb 11, 11 AM $ 0.000017
+0.30%
$ 7.14 million $ 8,835
Feb 11, 10 AM $ 0.0000169
-0.01%
$ 7.14 million $ 8,890
Feb 11, 9 AM $ 0.000017
+0.00%
$ 7.12 million $ 8,893
Feb 11, 8 AM $ 0.000017
-0.29%
$ 7.12 million $ 8,963
Feb 11, 7 AM $ 0.000017
-2.72%
$ 7.12 million $ 8,919
Feb 11, 6 AM $ 0.0000175
-0.02%
$ 7.34 million $ 8,958
Feb 11, 5 AM $ 0.0000175
+0.22%
$ 7.34 million $ 8,870
Feb 11, 4 AM $ 0.0000175
+0.23%
$ 7.34 million $ 8,896
Feb 11, 3 AM $ 0.0000174
+0.00%
$ 7.32 million $ 8,915
Feb 11, 2 AM $ 0.0000174
+0.46%
$ 7.32 million $ 8,847
Feb 11, 1 AM $ 0.0000174
-1.07%
$ 7.31 million $ 8,853
Feb 11, 12 AM $ 0.0000175
+0.00%
$ 7.37 million $ 8,951