smole Historical Data

SMOLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000298
-0.21%
$ 12.51 million $ 12,005
Jan 16, 11 PM $ 0.0000299
+0.20%
$ 12.54 million $ 12,044
Jan 16, 10 PM $ 0.0000299
+0.00%
$ 12.54 million $ 12,008
Jan 16, 9 PM $ 0.0000299
+0.00%
$ 12.54 million $ 12,049
Jan 16, 8 PM $ 0.0000299
+0.00%
$ 12.54 million $ 12,130
Jan 16, 7 PM $ 0.0000299
+0.09%
$ 12.54 million $ 13,230
Jan 16, 6 PM $ 0.0000298
+0.00%
$ 12.53 million $ 13,266
Jan 16, 5 PM $ 0.0000298
+1.04%
$ 12.53 million $ 13,242
Jan 16, 4 PM $ 0.0000295
+0.22%
$ 12.4 million $ 13,244
Jan 16, 3 PM $ 0.0000295
-0.02%
$ 12.37 million $ 13,315
Jan 16, 2 PM $ 0.0000295
-0.03%
$ 12.38 million $ 13,407
Jan 16, 1 PM $ 0.0000295
-0.22%
$ 12.41 million $ 13,404
Jan 16, 12 PM $ 0.0000295
+0.25%
$ 12.41 million $ 13,398
Jan 16, 11 AM $ 0.0000295
-0.22%
$ 12.38 million $ 13,474
Jan 16, 10 AM $ 0.0000295
+0.45%
$ 12.4 million $ 13,402
Jan 16, 9 AM $ 0.0000294
-0.40%
$ 12.35 million $ 13,301
Jan 16, 8 AM $ 0.0000295
+0.22%
$ 12.4 million $ 13,250
Jan 16, 7 AM $ 0.0000295
+0.02%
$ 12.4 million $ 13,337
Jan 16, 6 AM $ 0.0000294
+0.00%
$ 12.37 million $ 13,342
Jan 16, 5 AM $ 0.0000294
-0.07%
$ 12.37 million $ 13,308
Jan 16, 4 AM $ 0.0000295
+0.05%
$ 12.38 million $ 13,274
Jan 16, 3 AM $ 0.0000295
-0.22%
$ 12.4 million $ 13,262
Jan 16, 2 AM $ 0.0000295
-0.03%
$ 12.4 million $ 13,252
Jan 16, 1 AM $ 0.0000295
+0.22%
$ 12.4 million $ 13,170
Jan 16, 12 AM $ 0.0000295
+0.22%
$ 12.37 million $ 13,082
Jan 15, 11 PM $ 0.0000294
-0.20%
$ 12.35 million $ 13,062
Jan 15, 10 PM $ 0.0000295
-0.22%
$ 12.37 million $ 13,029
Jan 15, 9 PM $ 0.0000295
+0.41%
$ 12.4 million $ 13,010
Jan 15, 8 PM $ 0.0000294
+0.00%
$ 12.35 million $ 11,863
Jan 15, 7 PM $ 0.0000294
-0.23%
$ 12.35 million $ 11,931
Jan 15, 6 PM $ 0.0000294
-2.71%
$ 12.35 million $ 12,037
Jan 15, 5 PM $ 0.0000302
+0.00%
$ 12.69 million $ 12,073
Jan 15, 4 PM $ 0.0000302
-0.01%
$ 12.69 million $ 12,057
Jan 15, 3 PM $ 0.0000302
-0.23%
$ 12.69 million $ 12,166
Jan 15, 2 PM $ 0.0000303
+0.24%
$ 12.72 million $ 12,158
Jan 15, 1 PM $ 0.0000302
-0.01%
$ 12.69 million $ 12,107
Jan 15, 12 PM $ 0.0000302
-0.23%
$ 12.69 million $ 12,169
Jan 15, 11 AM $ 0.0000303
+0.00%
$ 12.72 million $ 12,221
Jan 15, 10 AM $ 0.0000303
+0.00%
$ 12.72 million $ 12,229
Jan 15, 9 AM $ 0.0000302
-0.23%
$ 12.69 million $ 12,346
Jan 15, 8 AM $ 0.0000303
+0.23%
$ 12.72 million $ 12,476
Jan 15, 7 AM $ 0.0000303
+0.23%
$ 12.72 million $ 12,406
Jan 15, 6 AM $ 0.0000302
+0.00%
$ 12.69 million $ 12,506
Jan 15, 5 AM $ 0.0000302
-0.23%
$ 12.69 million $ 12,619
Jan 15, 4 AM $ 0.0000303
+0.23%
$ 12.72 million $ 12,668
Jan 15, 3 AM $ 0.0000302
-1.53%
$ 12.69 million $ 12,623
Jan 15, 2 AM $ 0.0000307
+0.23%
$ 12.89 million $ 12,626
Jan 15, 1 AM $ 0.0000306
-0.23%
$ 12.86 million $ 12,648
Jan 15, 12 AM $ 0.0000306
+0.00%
$ 12.86 million $ 13,286
Jan 14, 11 PM $ 0.0000306
+0.04%
$ 12.89 million $ 13,457