smole Historical Data

SMOLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000306
+0.00%
$ 12.86 million $ 14,039
Jan 14, 9 PM $ 0.0000306
-0.35%
$ 12.86 million $ 13,951
Jan 14, 8 PM $ 0.0000307
+0.36%
$ 12.9 million $ 13,997
Jan 14, 7 PM $ 0.0000306
-0.27%
$ 12.86 million $ 13,892
Jan 14, 6 PM $ 0.0000307
+0.05%
$ 12.89 million $ 13,754
Jan 14, 5 PM $ 0.0000307
+0.23%
$ 12.89 million $ 13,726
Jan 14, 4 PM $ 0.0000306
-0.28%
$ 12.86 million $ 13,773
Jan 14, 3 PM $ 0.0000306
+1.60%
$ 12.87 million $ 13,690
Jan 14, 2 PM $ 0.0000302
-0.04%
$ 12.7 million $ 13,629
Jan 14, 1 PM $ 0.0000302
+0.27%
$ 12.7 million $ 13,646
Jan 14, 12 PM $ 0.0000302
+0.00%
$ 12.7 million $ 13,677
Jan 14, 11 AM $ 0.0000302
+0.14%
$ 12.7 million $ 13,646
Jan 14, 10 AM $ 0.0000303
+0.31%
$ 12.7 million $ 13,606
Jan 14, 9 AM $ 0.0000302
-0.11%
$ 12.67 million $ 13,736
Jan 14, 8 AM $ 0.0000302
+0.11%
$ 12.68 million $ 13,832
Jan 14, 7 AM $ 0.0000302
+0.00%
$ 12.67 million $ 13,954
Jan 14, 6 AM $ 0.0000302
-0.30%
$ 12.67 million $ 13,896
Jan 14, 5 AM $ 0.0000302
+0.30%
$ 12.7 million $ 13,952
Jan 14, 4 AM $ 0.0000302
-0.40%
$ 12.67 million $ 13,865
Jan 14, 3 AM $ 0.0000303
+0.17%
$ 12.72 million $ 13,856
Jan 14, 2 AM $ 0.0000302
-0.26%
$ 12.7 million $ 13,892
Jan 14, 1 AM $ 0.0000303
-0.12%
$ 12.73 million $ 13,934
Jan 14, 12 AM $ 0.0000303
-0.11%
$ 12.74 million $ 13,878
Jan 13, 11 PM $ 0.0000303
-0.27%
$ 12.73 million $ 12,731
Jan 13, 10 PM $ 0.0000304
+2.74%
$ 12.76 million $ 12,628
Jan 13, 9 PM $ 0.0000296
+0.00%
$ 12.44 million $ 13,005
Jan 13, 8 PM $ 0.0000296
-2.22%
$ 12.44 million $ 13,219
Jan 13, 7 PM $ 0.0000311
+5.10%
$ 13.07 million $ 13,301
Jan 13, 6 PM $ 0.0000296
+0.13%
$ 12.41 million $ 13,286
Jan 13, 5 PM $ 0.0000296
+0.06%
$ 12.45 million $ 13,269
Jan 13, 4 PM $ 0.0000296
+0.13%
$ 12.44 million $ 13,267
Jan 13, 3 PM $ 0.0000296
+0.00%
$ 12.42 million $ 13,329
Jan 13, 2 PM $ 0.0000296
+0.07%
$ 12.42 million $ 13,388
Jan 13, 1 PM $ 0.0000296
-0.23%
$ 12.41 million $ 13,349
Jan 13, 12 PM $ 0.0000296
+0.23%
$ 12.44 million $ 13,341
Jan 13, 11 AM $ 0.0000296
-0.04%
$ 12.44 million $ 13,261
Jan 13, 10 AM $ 0.0000296
+0.00%
$ 12.42 million $ 13,310
Jan 13, 9 AM $ 0.0000296
+0.04%
$ 12.42 million $ 13,349
Jan 13, 8 AM $ 0.0000296
-0.01%
$ 12.41 million $ 12,966
Jan 13, 7 AM $ 0.0000296
-0.19%
$ 12.44 million $ 12,926
Jan 13, 6 AM $ 0.0000296
+0.22%
$ 12.44 million $ 12,838
Jan 13, 5 AM $ 0.0000296
+0.00%
$ 12.44 million $ 12,750
Jan 13, 4 AM $ 0.0000296
-0.03%
$ 12.44 million $ 12,770
Jan 13, 3 AM $ 0.0000296
+0.03%
$ 12.41 million $ 12,842
Jan 13, 2 AM $ 0.0000296
-0.24%
$ 12.41 million $ 12,872
Jan 13, 1 AM $ 0.0000296
+0.23%
$ 12.44 million $ 12,774
Jan 13, 12 AM $ 0.0000296
+0.00%
$ 12.41 million $ 12,784
Jan 12, 11 PM $ 0.0000296
-0.03%
$ 12.44 million $ 12,716
Jan 12, 10 PM $ 0.0000296
-0.09%
$ 12.41 million $ 17,731
Jan 12, 9 PM $ 0.0000296
-0.43%
$ 12.43 million $ 17,571