smole Historical Data

SMOLE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0000175
-0.28%
$ 7.37 million $ 9,004
Feb 10, 10 PM $ 0.0000176
+0.29%
$ 7.39 million $ 9,082
Feb 10, 9 PM $ 0.0000175
-0.28%
$ 7.37 million $ 9,032
Feb 10, 8 PM $ 0.0000177
-0.12%
$ 7.44 million $ 9,113
Feb 10, 7 PM $ 0.0000177
-0.28%
$ 7.45 million $ 9,024
Feb 10, 6 PM $ 0.0000178
+0.73%
$ 7.47 million $ 9,029
Feb 10, 5 PM $ 0.0000177
-1.28%
$ 7.41 million $ 8,970
Feb 10, 4 PM $ 0.0000179
-0.25%
$ 7.51 million $ 8,973
Feb 10, 3 PM $ 0.0000179
-0.25%
$ 7.53 million $ 8,843
Feb 10, 2 PM $ 0.000018
-0.17%
$ 7.55 million $ 8,996
Feb 10, 1 PM $ 0.000018
-0.19%
$ 7.55 million $ 8,989
Feb 10, 12 PM $ 0.000018
-0.03%
$ 7.56 million $ 9,042
Feb 10, 11 AM $ 0.000018
+0.24%
$ 7.56 million $ 9,129
Feb 10, 10 AM $ 0.000018
-0.02%
$ 7.55 million $ 9,103
Feb 10, 9 AM $ 0.000018
-0.88%
$ 7.55 million $ 9,111
Feb 10, 8 AM $ 0.0000181
+0.02%
$ 7.61 million $ 9,106
Feb 10, 7 AM $ 0.0000181
+0.20%
$ 7.61 million $ 9,047
Feb 10, 6 AM $ 0.0000181
-0.65%
$ 7.61 million $ 9,127
Feb 10, 5 AM $ 0.0000183
-0.01%
$ 7.68 million $ 9,142
Feb 10, 4 AM $ 0.0000183
+0.22%
$ 7.68 million $ 9,100
Feb 10, 3 AM $ 0.0000182
+0.00%
$ 7.66 million $ 9,073
Feb 10, 2 AM $ 0.0000182
-0.22%
$ 7.66 million $ 9,143
Feb 10, 1 AM $ 0.0000183
+0.22%
$ 7.68 million $ 9,050
Feb 10, 12 AM $ 0.0000183
+0.00%
$ 7.68 million $ 9,065
Feb 9, 11 PM $ 0.0000183
+0.22%
$ 7.68 million $ 9,135
Feb 9, 10 PM $ 0.0000182
-0.21%
$ 7.66 million $ 9,020
Feb 9, 9 PM $ 0.0000183
+0.21%
$ 7.68 million $ 9,120
Feb 9, 8 PM $ 0.0000182
-0.23%
$ 7.66 million $ 9,153
Feb 9, 7 PM $ 0.0000183
+0.01%
$ 7.68 million $ 9,222
Feb 9, 6 PM $ 0.0000183
+0.72%
$ 7.68 million $ 9,204
Feb 9, 5 PM $ 0.0000182
-0.33%
$ 7.63 million $ 9,351
Feb 9, 4 PM $ 0.0000182
-0.01%
$ 7.65 million $ 9,429
Feb 9, 3 PM $ 0.0000182
+0.35%
$ 7.65 million $ 9,592
Feb 9, 2 PM $ 0.0000182
-0.35%
$ 7.62 million $ 9,518
Feb 9, 1 PM $ 0.0000182
-0.18%
$ 7.63 million $ 9,588
Feb 9, 12 PM $ 0.0000182
+0.27%
$ 7.64 million $ 9,543
Feb 9, 11 AM $ 0.0000182
-0.37%
$ 7.62 million $ 9,447
Feb 9, 10 AM $ 0.0000182
+0.07%
$ 7.65 million $ 9,335
Feb 9, 9 AM $ 0.0000182
+0.21%
$ 7.65 million $ 9,310
Feb 9, 8 AM $ 0.0000182
-0.26%
$ 7.63 million $ 9,303
Feb 9, 7 AM $ 0.0000182
-0.89%
$ 7.65 million $ 9,451
Feb 9, 6 AM $ 0.0000184
-0.06%
$ 7.72 million $ 9,361
Feb 9, 5 AM $ 0.0000184
+0.28%
$ 7.72 million $ 9,340
Feb 9, 4 AM $ 0.0000183
+0.00%
$ 7.7 million $ 9,334
Feb 9, 3 AM $ 0.0000183
-0.20%
$ 7.7 million $ 9,241
Feb 9, 2 AM $ 0.0000184
+0.00%
$ 7.72 million $ 9,295
Feb 9, 1 AM $ 0.0000184
-1.89%
$ 7.72 million $ 9,304
Feb 9, 12 AM $ 0.0000187
+0.05%
$ 7.87 million $ 9,280
Feb 8, 11 PM $ 0.0000187
+2.63%
$ 7.86 million $ 9,340
Feb 8, 10 PM $ 0.0000182
-0.69%
$ 7.66 million $ 9,679