smole Historical Data

SMOLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000296
-0.43%
$ 12.43 million $ 17,571
Jan 12, 8 PM $ 0.0000297
+0.02%
$ 12.48 million $ 17,419
Jan 12, 7 PM $ 0.0000297
+0.00%
$ 12.48 million $ 17,383
Jan 12, 6 PM $ 0.0000297
-0.20%
$ 12.48 million $ 17,506
Jan 12, 5 PM $ 0.0000298
-0.35%
$ 12.5 million $ 17,473
Jan 12, 4 PM $ 0.0000299
+2.01%
$ 12.55 million $ 17,487
Jan 12, 3 PM $ 0.0000293
+0.59%
$ 12.3 million $ 17,540
Jan 12, 2 PM $ 0.0000291
+0.28%
$ 12.23 million $ 17,533
Jan 12, 1 PM $ 0.000029
-0.20%
$ 12.19 million $ 17,518
Jan 12, 12 PM $ 0.0000291
+0.01%
$ 12.22 million $ 17,535
Jan 12, 11 AM $ 0.0000291
+0.12%
$ 12.22 million $ 17,556
Jan 12, 10 AM $ 0.0000291
-0.13%
$ 12.2 million $ 17,539
Jan 12, 9 AM $ 0.0000291
-0.04%
$ 12.22 million $ 17,582
Jan 12, 8 AM $ 0.0000291
-0.47%
$ 12.17 million $ 17,475
Jan 12, 7 AM $ 0.0000292
+0.05%
$ 12.28 million $ 17,570
Jan 12, 6 AM $ 0.0000292
-0.29%
$ 12.27 million $ 17,714
Jan 12, 5 AM $ 0.0000293
-0.21%
$ 12.29 million $ 17,724
Jan 12, 4 AM $ 0.0000293
-0.01%
$ 12.31 million $ 17,716
Jan 12, 3 AM $ 0.0000293
-0.03%
$ 12.3 million $ 17,598
Jan 12, 2 AM $ 0.0000293
+0.23%
$ 12.28 million $ 17,574
Jan 12, 1 AM $ 0.0000292
+0.73%
$ 12.27 million $ 17,558
Jan 12, 12 AM $ 0.000029
-0.12%
$ 12.18 million $ 17,498
Jan 11, 11 PM $ 0.000029
+0.36%
$ 12.2 million $ 17,503
Jan 11, 10 PM $ 0.000029
-0.01%
$ 12.18 million $ 12,435
Jan 11, 9 PM $ 0.000029
+0.00%
$ 12.18 million $ 12,423
Jan 11, 8 PM $ 0.000029
-1.18%
$ 12.18 million $ 12,389
Jan 11, 7 PM $ 0.0000294
-0.19%
$ 12.33 million $ 12,375
Jan 11, 6 PM $ 0.0000294
+0.19%
$ 12.35 million $ 12,246
Jan 11, 5 PM $ 0.0000294
-0.16%
$ 12.33 million $ 12,477
Jan 11, 4 PM $ 0.0000294
+2.49%
$ 12.35 million $ 12,440
Jan 11, 3 PM $ 0.0000287
+0.05%
$ 12.05 million $ 12,442
Jan 11, 2 PM $ 0.0000286
-0.27%
$ 12.01 million $ 12,198
Jan 11, 1 PM $ 0.0000286
+0.03%
$ 12.02 million $ 12,154
Jan 11, 12 PM $ 0.0000287
-0.01%
$ 12.04 million $ 12,115
Jan 11, 11 AM $ 0.0000287
+0.24%
$ 12.05 million $ 12,157
Jan 11, 10 AM $ 0.0000286
-0.23%
$ 12.05 million $ 12,119
Jan 11, 9 AM $ 0.0000287
+0.24%
$ 12.04 million $ 12,023
Jan 11, 8 AM $ 0.0000286
+0.00%
$ 12.02 million $ 12,018
Jan 11, 7 AM $ 0.0000286
+0.00%
$ 12.01 million $ 11,962
Jan 11, 6 AM $ 0.0000286
-0.24%
$ 12.02 million $ 11,974
Jan 11, 5 AM $ 0.0000287
+0.67%
$ 12.04 million $ 11,990
Jan 11, 4 AM $ 0.0000285
-0.02%
$ 11.99 million $ 12,160
Jan 11, 3 AM $ 0.0000285
+0.02%
$ 11.97 million $ 12,202
Jan 11, 2 AM $ 0.0000285
-0.02%
$ 11.96 million $ 12,301
Jan 11, 1 AM $ 0.0000285
-0.20%
$ 11.97 million $ 12,375
Jan 11, 12 AM $ 0.0000286
+0.02%
$ 11.99 million $ 12,364
Jan 10, 11 PM $ 0.0000285
+0.01%
$ 11.99 million $ 12,340
Jan 10, 10 PM $ 0.0000285
+0.20%
$ 11.99 million $ 12,425
Jan 10, 9 PM $ 0.0000285
-0.22%
$ 11.96 million $ 12,370
Jan 10, 8 PM $ 0.0000286
+0.20%
$ 11.99 million $ 12,352