smole Historical Data

SMOLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000286
+0.20%
$ 11.99 million $ 12,352
Jan 10, 7 PM $ 0.0000285
+0.02%
$ 11.97 million $ 12,404
Jan 10, 6 PM $ 0.0000285
-0.23%
$ 11.96 million $ 12,388
Jan 10, 5 PM $ 0.0000286
+0.02%
$ 11.99 million $ 12,384
Jan 10, 4 PM $ 0.0000285
-0.01%
$ 11.99 million $ 12,330
Jan 10, 3 PM $ 0.0000286
+0.20%
$ 11.99 million $ 12,466
Jan 10, 2 PM $ 0.0000285
-0.22%
$ 11.97 million $ 12,511
Jan 10, 1 PM $ 0.0000285
-0.20%
$ 11.97 million $ 12,539
Jan 10, 12 PM $ 0.0000286
+0.24%
$ 11.99 million $ 12,615
Jan 10, 11 AM $ 0.0000285
-0.22%
$ 11.96 million $ 12,603
Jan 10, 10 AM $ 0.0000285
+0.00%
$ 11.97 million $ 12,577
Jan 10, 9 AM $ 0.0000286
+0.21%
$ 11.99 million $ 12,533
Jan 10, 8 AM $ 0.0000285
-0.20%
$ 11.97 million $ 12,667
Jan 10, 7 AM $ 0.0000286
+0.22%
$ 11.99 million $ 12,771
Jan 10, 6 AM $ 0.0000285
-0.21%
$ 11.96 million $ 12,769
Jan 10, 5 AM $ 0.0000285
-0.20%
$ 11.97 million $ 12,915
Jan 10, 4 AM $ 0.0000286
+0.21%
$ 11.99 million $ 12,910
Jan 10, 3 AM $ 0.0000285
+0.00%
$ 11.97 million $ 12,676
Jan 10, 2 AM $ 0.0000285
+0.01%
$ 11.97 million $ 12,658
Jan 10, 1 AM $ 0.0000285
-0.21%
$ 11.96 million $ 12,650
Jan 10, 12 AM $ 0.0000286
+1.09%
$ 11.97 million $ 12,676
Jan 9, 11 PM $ 0.0000282
-2.36%
$ 11.86 million $ 12,643
Jan 9, 10 PM $ 0.0000289
+0.21%
$ 12.15 million $ 12,601
Jan 9, 9 PM $ 0.0000289
-0.22%
$ 12.12 million $ 12,631
Jan 9, 8 PM $ 0.0000289
+0.01%
$ 12.15 million $ 12,615
Jan 9, 7 PM $ 0.0000289
+0.21%
$ 12.15 million $ 12,518
Jan 9, 6 PM $ 0.0000289
-0.22%
$ 12.12 million $ 12,496
Jan 9, 5 PM $ 0.0000289
+0.21%
$ 12.15 million $ 12,481
Jan 9, 4 PM $ 0.0000289
+0.00%
$ 12.55 million $ 12,451
Jan 9, 3 PM $ 0.0000289
+0.21%
$ 12.12 million $ 12,315
Jan 9, 2 PM $ 0.0000289
+0.00%
$ 12.12 million $ 12,345
Jan 9, 1 PM $ 0.0000289
-0.21%
$ 12.12 million $ 12,314
Jan 9, 12 PM $ 0.0000289
+0.21%
$ 12.15 million $ 12,259
Jan 9, 11 AM $ 0.0000289
-0.21%
$ 12.15 million $ 12,241
Jan 9, 10 AM $ 0.0000289
+0.00%
$ 12.15 million $ 12,262
Jan 9, 9 AM $ 0.0000289
+0.21%
$ 12.15 million $ 12,275
Jan 9, 8 AM $ 0.0000289
-0.11%
$ 12.12 million $ 12,222
Jan 9, 7 AM $ 0.0000289
+0.00%
$ 12.14 million $ 12,035
Jan 9, 6 AM $ 0.0000289
-0.10%
$ 12.14 million $ 12,072
Jan 9, 5 AM $ 0.0000289
+0.10%
$ 12.15 million $ 11,900
Jan 9, 4 AM $ 0.0000289
+0.10%
$ 12.15 million $ 11,873
Jan 9, 3 AM $ 0.0000289
+0.11%
$ 12.14 million $ 11,768
Jan 9, 2 AM $ 0.0000289
-0.21%
$ 12.12 million $ 11,746
Jan 9, 1 AM $ 0.0000289
+0.21%
$ 12.15 million $ 11,722
Jan 9, 12 AM $ 0.0000289
-0.21%
$ 12.12 million $ 11,658
Jan 8, 11 PM $ 0.0000289
+0.21%
$ 12.15 million $ 11,688
Jan 8, 10 PM $ 0.0000289
-0.21%
$ 12.12 million $ 11,637
Jan 8, 9 PM $ 0.0000289
+0.00%
$ 12.15 million $ 11,593
Jan 8, 8 PM $ 0.0000289
+0.21%
$ 12.15 million $ 11,673
Jan 8, 7 PM $ 0.0000289
+0.21%
$ 12.15 million $ 11,774