smole Historical Data

SMOLE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000182
+0.16%
$ 7.65 million $ 28,568
Feb 6, 6 PM $ 0.0000182
-0.86%
$ 7.64 million $ 62,159
Feb 6, 5 PM $ 0.0000183
+0.86%
$ 7.7 million $ 62,259
Feb 6, 4 PM $ 0.0000182
+2.58%
$ 7.64 million $ 61,391
Feb 6, 3 PM $ 0.0000177
-0.13%
$ 7.45 million $ 59,726
Feb 6, 2 PM $ 0.0000178
+1.54%
$ 7.46 million $ 68,551
Feb 6, 1 PM $ 0.0000175
+2.33%
$ 7.35 million $ 72,134
Feb 6, 12 PM $ 0.0000171
-0.06%
$ 7.18 million $ 70,421
Feb 6, 11 AM $ 0.0000171
+0.38%
$ 7.18 million $ 69,894
Feb 6, 10 AM $ 0.000017
-0.09%
$ 7.16 million $ 69,563
Feb 6, 9 AM $ 0.000017
+1.82%
$ 7.16 million $ 77,717
Feb 6, 8 AM $ 0.0000167
-0.88%
$ 7.03 million $ 75,985
Feb 6, 7 AM $ 0.0000169
+0.69%
$ 7.1 million $ 76,317
Feb 6, 6 AM $ 0.0000168
+0.56%
$ 7.05 million $ 75,864
Feb 6, 5 AM $ 0.0000167
+3.74%
$ 7.01 million $ 75,568
Feb 6, 4 AM $ 0.0000161
+0.18%
$ 6.76 million $ 72,315
Feb 6, 3 AM $ 0.0000161
-1.42%
$ 6.75 million $ 72,333
Feb 6, 2 AM $ 0.0000163
-2.10%
$ 6.84 million $ 63,936
Feb 6, 1 AM $ 0.0000166
+5.58%
$ 6.99 million $ 65,123
Feb 6, 12 AM $ 0.0000158
-5.24%
$ 6.62 million $ 62,368
Feb 5, 11 PM $ 0.0000166
-1.15%
$ 6.99 million $ 65,062
Feb 5, 10 PM $ 0.0000168
+0.02%
$ 7.07 million $ 65,675
Feb 5, 9 PM $ 0.0000168
+0.48%
$ 7.07 million $ 65,391
Feb 5, 8 PM $ 0.0000168
-3.96%
$ 7.03 million $ 65,041
Feb 5, 7 PM $ 0.0000174
-1.11%
$ 7.33 million $ 67,099
Feb 5, 6 PM $ 0.0000176
-1.37%
$ 7.41 million $ 34,806
Feb 5, 5 PM $ 0.0000179
-0.70%
$ 7.52 million $ 35,369
Feb 5, 4 PM $ 0.000018
-0.17%
$ 7.57 million $ 35,538
Feb 5, 3 PM $ 0.000018
-6.05%
$ 7.58 million $ 35,648
Feb 5, 2 PM $ 0.0000192
+0.06%
$ 8.07 million $ 37,094
Feb 5, 1 PM $ 0.0000192
-0.55%
$ 8.06 million $ 22,100
Feb 5, 12 PM $ 0.0000193
-1.18%
$ 8.11 million $ 22,223
Feb 5, 11 AM $ 0.0000195
+0.00%
$ 8.19 million $ 22,526
Feb 5, 10 AM $ 0.0000195
-0.31%
$ 8.19 million $ 22,444
Feb 5, 9 AM $ 0.0000196
+0.02%
$ 8.22 million $ 12,504
Feb 5, 8 AM $ 0.0000196
+0.00%
$ 8.22 million $ 12,568
Feb 5, 7 AM $ 0.0000196
+0.01%
$ 8.23 million $ 12,612
Feb 5, 6 AM $ 0.0000196
-0.20%
$ 8.22 million $ 12,582
Feb 5, 5 AM $ 0.0000196
-0.24%
$ 8.22 million $ 12,561
Feb 5, 4 AM $ 0.0000196
-0.17%
$ 8.22 million $ 12,609
Feb 5, 3 AM $ 0.0000196
+0.00%
$ 8.22 million $ 12,644
Feb 5, 2 AM $ 0.0000196
+0.18%
$ 8.23 million $ 12,652
Feb 5, 1 AM $ 0.0000196
-0.20%
$ 8.22 million $ 12,616
Feb 5, 12 AM $ 0.0000196
+1.07%
$ 8.22 million $ 12,643
Feb 4, 11 PM $ 0.0000193
+0.02%
$ 8.13 million $ 12,698
Feb 4, 10 PM $ 0.0000193
-0.25%
$ 8.11 million $ 12,616
Feb 4, 9 PM $ 0.0000194
-0.05%
$ 8.15 million $ 12,640
Feb 4, 8 PM $ 0.0000194
+0.25%
$ 8.16 million $ 12,670
Feb 4, 7 PM $ 0.0000194
-1.09%
$ 8.14 million $ 12,709
Feb 4, 6 PM $ 0.0000196
+0.05%
$ 8.23 million $ 12,899