smole Historical Data

SMOLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000289
+0.21%
$ 12.15 million $ 11,774
Jan 8, 6 PM $ 0.0000289
+0.21%
$ 12.15 million $ 11,766
Jan 8, 5 PM $ 0.0000289
-1.34%
$ 12.12 million $ 11,762
Jan 8, 4 PM $ 0.0000286
+0.21%
$ 12.01 million $ 11,898
Jan 8, 3 PM $ 0.0000285
-0.21%
$ 11.98 million $ 11,973
Jan 8, 2 PM $ 0.0000286
+0.01%
$ 11.98 million $ 11,999
Jan 8, 1 PM $ 0.0000286
+0.00%
$ 12.01 million $ 12,078
Jan 8, 12 PM $ 0.0000286
+0.21%
$ 12.01 million $ 12,181
Jan 8, 11 AM $ 0.0000285
-0.21%
$ 11.98 million $ 12,102
Jan 8, 10 AM $ 0.0000286
-0.01%
$ 12 million $ 12,081
Jan 8, 9 AM $ 0.0000286
+0.00%
$ 12.01 million $ 12,137
Jan 8, 8 AM $ 0.0000285
-0.21%
$ 11.98 million $ 12,130
Jan 8, 7 AM $ 0.0000286
-0.02%
$ 12.01 million $ 12,117
Jan 8, 6 AM $ 0.0000286
+0.00%
$ 12.01 million $ 12,045
Jan 8, 5 AM $ 0.0000286
+0.23%
$ 12.01 million $ 12,105
Jan 8, 4 AM $ 0.0000285
-0.23%
$ 11.98 million $ 12,267
Jan 8, 3 AM $ 0.0000286
+0.21%
$ 12.01 million $ 12,368
Jan 8, 2 AM $ 0.0000285
+0.01%
$ 11.98 million $ 12,422
Jan 8, 1 AM $ 0.0000286
+0.00%
$ 12.01 million $ 12,371
Jan 8, 12 AM $ 0.0000286
+0.22%
$ 12.01 million $ 12,394
Jan 7, 11 PM $ 0.0000286
+0.20%
$ 12.01 million $ 12,442
Jan 7, 10 PM $ 0.0000286
+0.00%
$ 12.01 million $ 12,502
Jan 7, 9 PM $ 0.0000285
-0.20%
$ 11.98 million $ 12,531
Jan 7, 8 PM $ 0.0000286
+0.00%
$ 12.01 million $ 12,477
Jan 7, 7 PM $ 0.0000286
+0.21%
$ 12.01 million $ 12,539
Jan 7, 6 PM $ 0.0000286
+0.00%
$ 12.01 million $ 12,533
Jan 7, 5 PM $ 0.0000286
-0.86%
$ 12.01 million $ 12,469
Jan 7, 4 PM $ 0.0000288
+1.93%
$ 12.11 million $ 12,624
Jan 7, 3 PM $ 0.0000283
-2.90%
$ 11.88 million $ 12,629
Jan 7, 2 PM $ 0.0000291
-0.21%
$ 12.21 million $ 12,513
Jan 7, 1 PM $ 0.0000291
+0.00%
$ 12.24 million $ 13,145
Jan 7, 12 PM $ 0.0000291
+0.00%
$ 12.24 million $ 13,212
Jan 7, 11 AM $ 0.0000291
+0.00%
$ 12.24 million $ 13,262
Jan 7, 10 AM $ 0.0000291
+0.00%
$ 12.21 million $ 13,385
Jan 7, 9 AM $ 0.0000291
-0.17%
$ 12.21 million $ 13,431
Jan 7, 8 AM $ 0.0000291
-0.01%
$ 12.23 million $ 13,408
Jan 7, 7 AM $ 0.0000291
+0.00%
$ 12.23 million $ 13,414
Jan 7, 6 AM $ 0.0000291
+0.16%
$ 12.24 million $ 13,317
Jan 7, 5 AM $ 0.0000291
-0.17%
$ 12.21 million $ 13,309
Jan 7, 4 AM $ 0.0000291
+0.19%
$ 12.24 million $ 13,216
Jan 7, 3 AM $ 0.0000291
+0.00%
$ 12.21 million $ 13,150
Jan 7, 2 AM $ 0.0000289
-1.24%
$ 12.15 million $ 13,122
Jan 7, 1 AM $ 0.0000293
-0.03%
$ 12.31 million $ 13,190
Jan 7, 12 AM $ 0.0000293
-0.03%
$ 12.31 million $ 13,261
Jan 6, 11 PM $ 0.0000293
+0.07%
$ 12.31 million $ 13,251
Jan 6, 10 PM $ 0.0000293
+0.00%
$ 12.3 million $ 13,242
Jan 6, 9 PM $ 0.0000293
+0.16%
$ 12.3 million $ 13,280
Jan 6, 8 PM $ 0.0000293
+1.57%
$ 12.28 million $ 13,157
Jan 6, 7 PM $ 0.0000288
+0.10%
$ 12.12 million $ 13,755
Jan 6, 6 PM $ 0.0000288
+0.42%
$ 12.1 million $ 14,333