smole Historical Data

SMOLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000287
-1.48%
$ 12.05 million $ 14,493
Jan 6, 4 PM $ 0.0000291
-1.71%
$ 12.06 million $ 14,382
Jan 6, 3 PM $ 0.0000296
+0.26%
$ 12.45 million $ 14,395
Jan 6, 2 PM $ 0.0000296
+0.94%
$ 12.41 million $ 14,101
Jan 6, 1 PM $ 0.0000295
+1.36%
$ 12.41 million $ 13,453
Jan 6, 12 PM $ 0.0000291
+0.00%
$ 12.24 million $ 13,374
Jan 6, 11 AM $ 0.0000291
+0.25%
$ 12.24 million $ 13,388
Jan 6, 10 AM $ 0.0000291
-0.01%
$ 12.21 million $ 13,308
Jan 6, 9 AM $ 0.0000291
-0.22%
$ 12.21 million $ 13,346
Jan 6, 8 AM $ 0.0000291
-0.02%
$ 12.24 million $ 13,316
Jan 6, 7 AM $ 0.0000291
+0.24%
$ 12.24 million $ 13,409
Jan 6, 6 AM $ 0.0000291
-0.04%
$ 12.21 million $ 13,401
Jan 6, 5 AM $ 0.0000292
+0.02%
$ 12.24 million $ 13,479
Jan 6, 4 AM $ 0.0000291
+0.01%
$ 12.24 million $ 13,418
Jan 6, 3 AM $ 0.0000291
+0.23%
$ 12.24 million $ 13,543
Jan 6, 2 AM $ 0.0000291
-0.24%
$ 12.21 million $ 13,589
Jan 6, 1 AM $ 0.0000291
+0.04%
$ 12.24 million $ 13,592
Jan 6, 12 AM $ 0.0000291
-0.03%
$ 12.21 million $ 13,643
Jan 5, 11 PM $ 0.0000291
-0.03%
$ 12.21 million $ 13,664
Jan 5, 10 PM $ 0.0000291
-0.21%
$ 12.22 million $ 13,680
Jan 5, 9 PM $ 0.0000291
+2.57%
$ 12.24 million $ 13,714
Jan 5, 8 PM $ 0.0000284
-0.14%
$ 11.94 million $ 13,801
Jan 5, 7 PM $ 0.0000299
+0.00%
$ -- $ 12,631
Jan 5, 6 PM $ 0.0000284
-0.21%
$ 11.94 million $ 12,518
Jan 5, 5 PM $ 0.0000285
+0.00%
$ 11.96 million $ 12,446
Jan 5, 4 PM $ 0.0000285
-1.10%
$ 11.96 million $ 12,460
Jan 5, 3 PM $ 0.0000281
+0.04%
$ 11.8 million $ 12,434
Jan 5, 2 PM $ 0.000028
-0.25%
$ 11.77 million $ 12,486
Jan 5, 1 PM $ 0.0000281
+0.25%
$ 11.8 million $ 12,444
Jan 5, 12 PM $ 0.0000281
+0.01%
$ 11.8 million $ 12,422
Jan 5, 11 AM $ 0.0000281
-0.01%
$ 11.8 million $ 12,335
Jan 5, 10 AM $ 0.000028
-1.12%
$ 11.77 million $ 12,305
Jan 5, 9 AM $ 0.0000283
+0.00%
$ 11.9 million $ 12,254
Jan 5, 8 AM $ 0.0000283
-0.24%
$ 11.9 million $ 12,281
Jan 5, 7 AM $ 0.0000284
+0.25%
$ 11.93 million $ 12,284
Jan 5, 6 AM $ 0.0000284
+0.24%
$ 11.93 million $ 12,363
Jan 5, 5 AM $ 0.0000284
+0.00%
$ 11.93 million $ 12,297
Jan 5, 4 AM $ 0.0000284
-1.35%
$ 11.93 million $ 12,338
Jan 5, 3 AM $ 0.0000284
+0.24%
$ 11.93 million $ 12,236
Jan 5, 2 AM $ 0.0000284
+0.25%
$ 11.93 million $ 12,200
Jan 5, 1 AM $ 0.0000283
+1.46%
$ 11.9 million $ 12,113
Jan 5, 12 AM $ 0.0000279
+0.00%
$ 11.73 million $ 12,003
Jan 4, 11 PM $ 0.0000279
-0.21%
$ 11.7 million $ 11,945
Jan 4, 10 PM $ 0.0000279
+0.21%
$ 11.73 million $ 11,905
Jan 4, 9 PM $ 0.0000279
+0.00%
$ 11.7 million $ 11,791
Jan 4, 8 PM $ 0.0000279
-0.21%
$ 11.7 million $ 11,762
Jan 4, 7 PM $ 0.0000279
+0.21%
$ 11.73 million $ 11,695
Jan 4, 6 PM $ 0.0000279
-0.22%
$ 11.7 million $ 11,754
Jan 4, 5 PM $ 0.0000279
+0.00%
$ 11.73 million $ 11,746
Jan 4, 4 PM $ 0.0000279
+0.23%
$ 11.73 million $ 11,689