smole Historical Data

SMOLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000279
+0.23%
$ 11.73 million $ 11,689
Jan 4, 3 PM $ 0.0000279
-0.22%
$ 11.7 million $ 11,740
Jan 4, 2 PM $ 0.0000279
+0.00%
$ 11.73 million $ 11,793
Jan 4, 1 PM $ 0.0000279
+0.00%
$ 11.73 million $ 11,915
Jan 4, 12 PM $ 0.0000279
+0.21%
$ 11.73 million $ 11,930
Jan 4, 11 AM $ 0.0000279
-0.21%
$ 11.71 million $ 12,037
Jan 4, 10 AM $ 0.0000279
-0.01%
$ 11.73 million $ 12,066
Jan 4, 9 AM $ 0.0000279
+0.00%
$ 11.73 million $ 12,005
Jan 4, 8 AM $ 0.0000279
+0.00%
$ 11.73 million $ 12,066
Jan 4, 7 AM $ 0.0000279
+0.21%
$ 11.73 million $ 12,083
Jan 4, 6 AM $ 0.0000279
+0.01%
$ 11.71 million $ 12,092
Jan 4, 5 AM $ 0.0000279
-0.01%
$ -- $ 12,095
Jan 4, 4 AM $ 0.0000279
-2.77%
$ -- $ 12,068
Jan 4, 3 AM $ 0.0000287
+5.33%
$ -- $ 12,047
Jan 4, 2 AM $ 0.0000272
+0.10%
$ -- $ 11,926
Jan 4, 1 AM $ 0.0000272
-0.08%
$ -- $ 11,981
Jan 4, 12 AM $ 0.0000272
-0.02%
$ -- $ 12,087
Jan 3, 11 PM $ 0.0000272
+0.22%
$ 11.44 million $ 12,139
Jan 3, 10 PM $ 0.0000272
+0.21%
$ 11.44 million $ 12,162
Jan 3, 9 PM $ 0.0000272
+0.00%
$ 11.42 million $ 12,293
Jan 3, 8 PM $ 0.0000272
+0.25%
$ 11.44 million $ 12,277
Jan 3, 7 PM $ 0.0000272
-0.27%
$ 11.41 million $ 12,377
Jan 3, 6 PM $ 0.0000273
+0.22%
$ 11.45 million $ 12,295
Jan 3, 5 PM $ 0.0000273
+0.27%
$ 11.45 million $ 12,314
Jan 3, 4 PM $ 0.0000272
-0.21%
$ 11.42 million $ 12,338
Jan 3, 3 PM $ 0.0000273
+0.28%
$ 11.45 million $ 12,312
Jan 3, 2 PM $ 0.0000272
+0.00%
$ 11.41 million $ 12,240
Jan 3, 1 PM $ 0.0000272
-1.60%
$ 11.41 million $ 12,194
Jan 3, 12 PM $ 0.0000276
+0.95%
$ 11.26 million $ 12,223
Jan 3, 11 AM $ 0.0000273
-0.04%
$ 11.46 million $ 12,190
Jan 3, 10 AM $ 0.0000273
+0.04%
$ 11.47 million $ 12,155
Jan 3, 9 AM $ 0.0000273
+0.00%
$ 11.46 million $ 12,167
Jan 3, 8 AM $ 0.0000274
-0.02%
$ 11.49 million $ 12,114
Jan 3, 7 AM $ 0.0000274
+0.24%
$ 11.49 million $ 12,018
Jan 3, 6 AM $ 0.0000273
-0.27%
$ 11.46 million $ 11,969
Jan 3, 5 AM $ 0.0000274
+0.27%
$ 11.5 million $ 12,025
Jan 3, 4 AM $ 0.0000273
-0.22%
$ 11.46 million $ 12,051
Jan 3, 3 AM $ 0.0000274
+0.15%
$ 11.49 million $ 12,136
Jan 3, 2 AM $ 0.0000273
+0.07%
$ 11.47 million $ 12,193
Jan 3, 1 AM $ 0.0000273
-0.06%
$ 11.46 million $ 12,168
Jan 3, 12 AM $ 0.0000273
+0.06%
$ 11.47 million $ 12,147
Jan 2, 11 PM $ 0.0000273
-0.22%
$ 11.46 million $ 12,182
Jan 2, 10 PM $ 0.0000273
-0.05%
$ 11.46 million $ 12,236
Jan 2, 9 PM $ 0.0000273
+0.05%
$ 11.47 million $ 12,286
Jan 2, 8 PM $ 0.0000273
-0.25%
$ 11.46 million $ 12,351
Jan 2, 7 PM $ 0.0000274
+0.25%
$ 11.49 million $ 12,364
Jan 2, 6 PM $ 0.0000274
+0.00%
$ 11.49 million $ 12,374
Jan 2, 5 PM $ 0.0000274
+0.82%
$ 11.49 million $ 12,464
Jan 2, 4 PM $ 0.0000271
+2.10%
$ 11.42 million $ 12,454
Jan 2, 3 PM $ 0.0000266
-0.02%
$ 11.16 million $ 12,370