smole Historical Data

SMOLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000266
-0.02%
$ 11.16 million $ 12,370
Jan 2, 2 PM $ 0.0000266
+0.13%
$ 11.15 million $ 12,411
Jan 2, 1 PM $ 0.0000266
+0.08%
$ 11.16 million $ 12,974
Jan 2, 12 PM $ 0.0000266
+0.00%
$ 11.15 million $ 12,994
Jan 2, 11 AM $ 0.0000266
-0.08%
$ 11.15 million $ 12,950
Jan 2, 10 AM $ 0.0000266
-0.04%
$ 11.16 million $ 12,960
Jan 2, 9 AM $ 0.0000266
+0.04%
$ 11.17 million $ 13,023
Jan 2, 8 AM $ 0.0000266
+0.23%
$ 11.16 million $ 12,943
Jan 2, 7 AM $ 0.0000265
-0.26%
$ 11.14 million $ 12,947
Jan 2, 6 AM $ 0.0000266
+0.03%
$ 11.17 million $ 12,988
Jan 2, 5 AM $ 0.0000266
-0.03%
$ 11.16 million $ 13,013
Jan 2, 4 AM $ 0.0000266
+1.55%
$ 11.17 million $ 13,058
Jan 2, 3 AM $ 0.0000262
-0.04%
$ 10.99 million $ 13,003
Jan 2, 2 AM $ 0.0000262
+0.00%
$ 11 million $ 13,082
Jan 2, 1 AM $ 0.0000262
-2.38%
$ 11 million $ 12,982
Jan 2, 12 AM $ 0.0000268
+2.44%
$ 11.27 million $ 12,876
Jan 1, 11 PM $ 0.0000262
+0.04%
$ 11 million $ 12,812
Jan 1, 10 PM $ 0.0000262
-0.02%
$ 10.99 million $ 12,655
Jan 1, 9 PM $ 0.0000262
-0.22%
$ 11 million $ 12,658
Jan 1, 8 PM $ 0.0000262
+0.25%
$ 11.02 million $ 12,678
Jan 1, 7 PM $ 0.0000262
-0.02%
$ 10.99 million $ 12,599
Jan 1, 6 PM $ 0.0000262
+0.02%
$ 11 million $ 12,568
Jan 1, 5 PM $ 0.0000262
+0.00%
$ 11.02 million $ 12,473
Jan 1, 4 PM $ 0.0000262
+0.23%
$ 11.02 million $ 12,422
Jan 1, 3 PM $ 0.0000262
+0.00%
$ 11.02 million $ 12,463
Jan 1, 2 PM $ 0.0000262
-0.30%
$ 10.99 million $ 12,497
Jan 1, 1 PM $ 0.0000263
+0.69%
$ 11.05 million $ 11,819
Jan 1, 12 PM $ 0.0000261
-0.01%
$ 10.98 million $ 11,791
Jan 1, 11 AM $ 0.0000261
-0.26%
$ 10.98 million $ 11,906
Jan 1, 10 AM $ 0.0000262
+1.16%
$ 11.01 million $ 11,867
Jan 1, 9 AM $ 0.0000259
-0.01%
$ 10.88 million $ 11,827
Jan 1, 8 AM $ 0.0000259
+0.01%
$ 10.88 million $ 11,931
Jan 1, 7 AM $ 0.0000258
-0.25%
$ 10.86 million $ 11,888
Jan 1, 6 AM $ 0.0000259
+0.00%
$ 10.88 million $ 11,876
Jan 1, 5 AM $ 0.0000259
+0.25%
$ 10.88 million $ 11,790
Jan 1, 4 AM $ 0.0000258
-0.02%
$ 10.86 million $ 11,776
Jan 1, 3 AM $ 0.0000259
+0.02%
$ 10.86 million $ 11,727
Jan 1, 2 AM $ 0.0000258
-0.25%
$ 10.88 million $ 11,706
Jan 1, 1 AM $ 0.0000259
+0.23%
$ 10.88 million $ 11,727
Jan 1, 12 AM $ 0.0000259
+0.03%
$ 10.86 million $ 11,770
Dec 31, 11 PM $ 0.0000258
-0.25%
$ 10.86 million $ 11,759
Dec 31, 10 PM $ 0.0000259
+0.02%
$ 10.86 million $ 11,858
Dec 31, 9 PM $ 0.0000258
-0.25%
$ 10.86 million $ 11,843
Dec 31, 8 PM $ 0.0000259
+0.23%
$ 10.88 million $ 11,755
Dec 31, 7 PM $ 0.0000259
+0.25%
$ 10.88 million $ 11,821
Dec 31, 6 PM $ 0.0000259
+0.22%
$ 10.88 million $ 11,723
Dec 31, 5 PM $ 0.0000259
+0.01%
$ 10.88 million $ 11,724
Dec 31, 4 PM $ 0.0000259
-0.02%
$ 10.88 million $ 11,898
Dec 31, 3 PM $ 0.0000259
+0.23%
$ 10.88 million $ 11,947
Dec 31, 2 PM $ 0.0000259
+0.26%
$ 10.88 million $ 11,998