smole Historical Data

SMOLE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000258
-0.04%
$ 10.86 million $ 12,267
Dec 31, 12 PM $ 0.0000259
+0.04%
$ 10.86 million $ 12,275
Dec 31, 11 AM $ 0.0000259
+0.20%
$ 10.88 million $ 12,180
Dec 31, 10 AM $ 0.0000259
-0.23%
$ 10.86 million $ 12,220
Dec 31, 9 AM $ 0.0000259
+0.03%
$ 10.88 million $ 12,221
Dec 31, 8 AM $ 0.0000258
-0.26%
$ 10.86 million $ 12,211
Dec 31, 7 AM $ 0.0000259
+0.26%
$ 10.88 million $ 12,279
Dec 31, 6 AM $ 0.0000258
-0.37%
$ 10.86 million $ 12,935
Dec 31, 5 AM $ 0.0000259
+0.00%
$ 10.9 million $ 12,950
Dec 31, 4 AM $ 0.0000259
+0.37%
$ 10.9 million $ 12,970
Dec 31, 3 AM $ 0.0000258
-0.39%
$ 10.86 million $ 12,858
Dec 31, 2 AM $ 0.000026
+0.16%
$ 10.9 million $ 12,891
Dec 31, 1 AM $ 0.0000259
-0.09%
$ 10.88 million $ 12,985
Dec 31, 12 AM $ 0.0000259
+0.00%
$ 10.89 million $ 12,967
Dec 30, 11 PM $ 0.0000259
+0.33%
$ 10.89 million $ 13,001
Dec 30, 10 PM $ 0.0000258
-0.06%
$ 10.86 million $ 12,950
Dec 30, 9 PM $ 0.0000259
-0.17%
$ 10.86 million $ 12,850
Dec 30, 8 PM $ 0.0000258
-0.11%
$ 10.86 million $ 13,114
Dec 30, 7 PM $ 0.0000259
-0.21%
$ 10.87 million $ 13,129
Dec 30, 6 PM $ 0.0000259
+0.32%
$ 10.89 million $ 13,118
Dec 30, 5 PM $ 0.0000258
-1.02%
$ 10.86 million $ 13,082
Dec 30, 4 PM $ 0.0000261
+0.41%
$ 10.97 million $ 12,993
Dec 30, 3 PM $ 0.000026
-1.37%
$ 10.95 million $ 12,867
Dec 30, 2 PM $ 0.0000259
+0.00%
$ 10.89 million $ 12,791
Dec 30, 1 PM $ 0.0000259
-0.69%
$ 10.89 million $ 12,609
Dec 30, 12 PM $ 0.0000261
-0.06%
$ 10.97 million $ 12,494
Dec 30, 11 AM $ 0.0000261
-0.20%
$ 10.97 million $ 12,508
Dec 30, 10 AM $ 0.0000261
-0.33%
$ 10.97 million $ 12,471
Dec 30, 9 AM $ 0.0000262
+0.25%
$ 10.97 million $ 12,395
Dec 30, 8 AM $ 0.0000262
+0.34%
$ 10.97 million $ 12,411
Dec 30, 7 AM $ 0.0000261
+0.02%
$ 10.99 million $ 12,421
Dec 30, 6 AM $ 0.0000261
-0.02%
$ 10.96 million $ 12,456
Dec 30, 5 AM $ 0.0000261
+0.01%
$ 10.97 million $ 11,706
Dec 30, 4 AM $ 0.0000261
-0.26%
$ 10.96 million $ 11,707
Dec 30, 3 AM $ 0.0000262
+0.25%
$ 10.99 million $ 11,729
Dec 30, 2 AM $ 0.0000261
-0.24%
$ 10.99 million $ 11,651
Dec 30, 1 AM $ 0.0000262
+0.24%
$ 10.99 million $ 11,652
Dec 30, 12 AM $ 0.0000262
+0.28%
$ 10.99 million $ 11,682
Dec 29, 11 PM $ 0.0000261
+0.00%
$ 10.96 million $ 11,696
Dec 29, 10 PM $ 0.0000261
-0.28%
$ 10.96 million $ 11,693
Dec 29, 9 PM $ 0.0000262
+0.01%
$ 10.99 million $ 11,523
Dec 29, 8 PM $ 0.0000262
-0.01%
$ 10.99 million $ 11,597
Dec 29, 7 PM $ 0.0000262
+0.27%
$ 10.99 million $ 11,682
Dec 29, 6 PM $ 0.0000261
-0.27%
$ 10.97 million $ 11,678
Dec 29, 5 PM $ 0.0000262
+0.00%
$ 10.99 million $ 11,647
Dec 29, 4 PM $ 0.0000262
+1.22%
$ 10.99 million $ 11,825
Dec 29, 3 PM $ 0.0000259
-0.23%
$ 10.86 million $ 11,837
Dec 29, 2 PM $ 0.0000259
-0.77%
$ 10.89 million $ 11,835
Dec 29, 1 PM $ 0.0000261
-0.23%
$ 10.97 million $ 16,291
Dec 29, 12 PM $ 0.0000262
-0.20%
$ 11 million $ 16,430