smole Historical Data

SMOLE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000261
-0.23%
$ 10.97 million $ 16,291
Dec 29, 12 PM $ 0.0000262
-0.20%
$ 11 million $ 16,430
Dec 29, 11 AM $ 0.0000263
-0.13%
$ 11.04 million $ 16,512
Dec 29, 10 AM $ 0.0000263
+0.00%
$ 11.05 million $ 16,540
Dec 29, 9 AM $ 0.0000263
-2.49%
$ 11.05 million $ 16,566
Dec 29, 8 AM $ 0.000027
+0.06%
$ 11.33 million $ 16,620
Dec 29, 7 AM $ 0.000027
+0.03%
$ 11.33 million $ 16,602
Dec 29, 6 AM $ 0.000027
-0.02%
$ 11.34 million $ 16,536
Dec 29, 5 AM $ 0.000027
-0.32%
$ 11.33 million $ 16,536
Dec 29, 4 AM $ 0.000027
-0.33%
$ 11.34 million $ 16,534
Dec 29, 3 AM $ 0.0000271
+0.20%
$ 11.38 million $ 16,629
Dec 29, 2 AM $ 0.000027
+0.06%
$ 11.35 million $ 16,852
Dec 29, 1 AM $ 0.000027
+2.69%
$ 11.35 million $ 16,799
Dec 29, 12 AM $ 0.0000263
+0.42%
$ 11.05 million $ 16,657
Dec 28, 11 PM $ 0.0000262
+0.31%
$ 11 million $ 16,694
Dec 28, 10 PM $ 0.0000261
+0.22%
$ 10.97 million $ 16,535
Dec 28, 9 PM $ 0.0000261
+0.06%
$ 10.95 million $ 16,452
Dec 28, 8 PM $ 0.000026
+0.05%
$ 10.94 million $ 16,342
Dec 28, 7 PM $ 0.000026
-0.09%
$ 10.93 million $ 16,184
Dec 28, 6 PM $ 0.0000261
-0.14%
$ 10.94 million $ 16,151
Dec 28, 5 PM $ 0.0000261
+0.19%
$ 10.96 million $ 16,113
Dec 28, 4 PM $ 0.0000261
-0.20%
$ 10.96 million $ 16,026
Dec 28, 3 PM $ 0.0000261
+1.63%
$ 10.98 million $ 12,253
Dec 28, 2 PM $ 0.0000257
-0.08%
$ 10.81 million $ 12,305
Dec 28, 1 PM $ 0.0000257
-0.01%
$ 10.81 million $ 11,493
Dec 28, 12 PM $ 0.0000258
+0.00%
$ 10.82 million $ 11,459
Dec 28, 11 AM $ 0.0000258
+0.00%
$ 10.82 million $ 11,452
Dec 28, 10 AM $ 0.0000258
+0.00%
$ 10.82 million $ 11,607
Dec 28, 9 AM $ 0.0000258
+0.28%
$ 10.82 million $ 11,543
Dec 28, 8 AM $ 0.0000257
-0.01%
$ 10.78 million $ 11,490
Dec 28, 7 AM $ 0.0000257
-0.27%
$ 10.79 million $ 11,523
Dec 28, 6 AM $ 0.0000257
-0.03%
$ 10.79 million $ 11,625
Dec 28, 5 AM $ 0.0000257
-0.27%
$ 10.79 million $ 11,860
Dec 28, 4 AM $ 0.0000258
+0.03%
$ 10.82 million $ 11,835
Dec 28, 3 AM $ 0.0000257
-0.30%
$ 10.78 million $ 11,831
Dec 28, 2 AM $ 0.0000257
-0.27%
$ 10.79 million $ 11,798
Dec 28, 1 AM $ 0.0000258
+0.26%
$ 10.82 million $ 11,788
Dec 28, 12 AM $ 0.0000257
-0.27%
$ 10.79 million $ 11,762
Dec 27, 11 PM $ 0.0000258
+0.03%
$ 10.82 million $ 11,773
Dec 27, 10 PM $ 0.0000257
+0.25%
$ 10.81 million $ 11,850
Dec 27, 9 PM $ 0.0000258
+0.00%
$ 10.79 million $ 11,976
Dec 27, 8 PM $ 0.0000258
+0.27%
$ 10.82 million $ 12,018
Dec 27, 7 PM $ 0.0000257
+0.00%
$ 10.79 million $ 12,010
Dec 27, 6 PM $ 0.0000257
-0.25%
$ 10.79 million $ 12,088
Dec 27, 5 PM $ 0.0000257
-0.03%
$ 10.81 million $ 12,196
Dec 27, 4 PM $ 0.0000257
+0.00%
$ 10.79 million $ 12,249
Dec 27, 3 PM $ 0.0000258
+0.28%
$ 10.82 million $ 12,216
Dec 27, 2 PM $ 0.0000257
-0.27%
$ 10.79 million $ 12,021
Dec 27, 1 PM $ 0.0000258
+0.28%
$ 10.81 million $ 12,052
Dec 27, 12 PM $ 0.0000257
-0.01%
$ 10.81 million $ 12,045