smole Historical Data

SMOLE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000257
-0.01%
$ 10.81 million $ 12,045
Dec 27, 11 AM $ 0.0000257
-0.27%
$ 10.79 million $ 12,019
Dec 27, 10 AM $ 0.0000258
+0.27%
$ 10.81 million $ 11,847
Dec 27, 9 AM $ 0.0000257
-0.27%
$ 10.79 million $ 11,864
Dec 27, 8 AM $ 0.0000257
+0.01%
$ 10.79 million $ 11,876
Dec 27, 7 AM $ 0.0000257
-0.28%
$ 10.78 million $ 11,866
Dec 27, 6 AM $ 0.0000258
+0.27%
$ 10.81 million $ 11,881
Dec 27, 5 AM $ 0.0000257
+0.01%
$ 10.79 million $ 11,896
Dec 27, 4 AM $ 0.0000257
+0.00%
$ 10.78 million $ 11,778
Dec 27, 3 AM $ 0.0000257
+0.00%
$ 10.78 million $ 11,815
Dec 27, 2 AM $ 0.0000257
+0.00%
$ 10.78 million $ 11,713
Dec 27, 1 AM $ 0.0000257
+0.00%
$ 10.78 million $ 11,728
Dec 27, 12 AM $ 0.0000257
+0.00%
$ 10.78 million $ 11,870
Dec 26, 11 PM $ 0.0000257
+0.00%
$ 10.78 million $ 11,854
Dec 26, 10 PM $ 0.0000257
-0.27%
$ 10.78 million $ 11,886
Dec 26, 9 PM $ 0.0000257
+0.27%
$ 10.81 million $ 11,965
Dec 26, 8 PM $ 0.0000257
-0.27%
$ 10.78 million $ 11,935
Dec 26, 7 PM $ 0.0000257
+0.27%
$ 10.81 million $ 11,961
Dec 26, 6 PM $ 0.0000257
+0.00%
$ 10.78 million $ 11,852
Dec 26, 5 PM $ 0.0000257
-0.27%
$ 10.78 million $ 11,817
Dec 26, 4 PM $ 0.0000257
+0.27%
$ 10.81 million $ 11,799
Dec 26, 3 PM $ 0.0000257
+0.00%
$ 10.81 million $ 11,833
Dec 26, 2 PM $ 0.0000257
+0.00%
$ 10.78 million $ 11,844
Dec 26, 1 PM $ 0.0000257
+0.00%
$ 10.79 million $ 11,885
Dec 26, 12 PM $ 0.0000257
-0.27%
$ 10.79 million $ 11,925
Dec 26, 11 AM $ 0.0000257
+0.00%
$ 10.81 million $ 11,891
Dec 26, 10 AM $ 0.0000258
+0.00%
$ 10.81 million $ 11,985
Dec 26, 9 AM $ 0.0000258
+0.00%
$ 10.81 million $ 11,977
Dec 26, 8 AM $ 0.0000258
+0.00%
$ 10.81 million $ 11,958
Dec 26, 7 AM $ 0.0000258
+2.23%
$ 10.81 million $ 11,989
Dec 26, 6 AM $ 0.0000252
+0.03%
$ 10.58 million $ 12,017
Dec 26, 5 AM $ 0.0000252
+0.12%
$ 10.59 million $ 11,956
Dec 26, 4 AM $ 0.0000252
-0.12%
$ 10.58 million $ 11,938
Dec 26, 3 AM $ 0.0000252
+0.12%
$ 10.59 million $ 11,838
Dec 26, 2 AM $ 0.0000252
+0.01%
$ 10.59 million $ 11,814
Dec 26, 1 AM $ 0.0000251
-0.01%
$ 10.56 million $ 11,788
Dec 26, 12 AM $ 0.0000252
-0.24%
$ 10.56 million $ 11,621
Dec 25, 11 PM $ 0.0000252
+0.95%
$ 10.56 million $ 11,590
Dec 25, 10 PM $ 0.0000249
-2.49%
$ 10.46 million $ 11,582
Dec 25, 9 PM $ 0.0000256
-1.80%
$ 10.73 million $ 11,421
Dec 25, 8 PM $ 0.000026
+1.43%
$ 10.93 million $ 11,432
Dec 25, 7 PM $ 0.0000257
+0.27%
$ 10.77 million $ 11,481
Dec 25, 6 PM $ 0.0000256
+0.00%
$ 10.74 million $ 11,586
Dec 25, 5 PM $ 0.0000256
-0.27%
$ 10.74 million $ 11,535
Dec 25, 4 PM $ 0.0000257
+0.01%
$ 10.77 million $ 11,592
Dec 25, 3 PM $ 0.0000256
+0.27%
$ 10.74 million $ 11,665
Dec 25, 2 PM $ 0.0000256
-0.27%
$ 10.74 million $ 11,720
Dec 25, 1 PM $ 0.0000257
+0.00%
$ 10.74 million $ 11,698
Dec 25, 12 PM $ 0.0000256
+0.00%
$ 10.74 million $ 11,731
Dec 25, 11 AM $ 0.0000256
-0.27%
$ 10.74 million $ 11,663