smole Historical Data

SMOLE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0000256
+0.00%
$ 10.77 million $ 11,585
Dec 25, 9 AM $ 0.0000257
+0.00%
$ 10.77 million $ 11,611
Dec 25, 8 AM $ 0.0000256
+0.83%
$ 10.74 million $ 11,638
Dec 25, 7 AM $ 0.0000254
-2.08%
$ 10.65 million $ 11,666
Dec 25, 6 AM $ 0.0000259
-0.23%
$ 10.88 million $ 11,588
Dec 25, 5 AM $ 0.000026
-0.30%
$ 10.91 million $ 11,609
Dec 25, 4 AM $ 0.000026
+0.85%
$ 10.94 million $ 11,548
Dec 25, 3 AM $ 0.0000258
-0.23%
$ 10.85 million $ 11,676
Dec 25, 2 AM $ 0.0000259
+0.00%
$ 10.87 million $ 11,702
Dec 25, 1 AM $ 0.0000259
+0.23%
$ 10.87 million $ 11,779
Dec 25, 12 AM $ 0.0000258
+0.00%
$ 10.85 million $ 11,808
Dec 24, 11 PM $ 0.0000258
+0.00%
$ 10.87 million $ 11,858
Dec 24, 10 PM $ 0.0000258
-0.23%
$ 10.85 million $ 11,875
Dec 24, 9 PM $ 0.0000259
+0.23%
$ 10.87 million $ 11,942
Dec 24, 8 PM $ 0.0000259
+0.00%
$ 10.87 million $ 11,849
Dec 24, 7 PM $ 0.0000259
+0.00%
$ 10.87 million $ 11,863
Dec 24, 6 PM $ 0.0000259
+0.23%
$ 10.87 million $ 11,877
Dec 24, 5 PM $ 0.0000258
+0.00%
$ 10.85 million $ 11,901
Dec 24, 4 PM $ 0.0000259
+0.23%
$ 10.87 million $ 11,854
Dec 24, 3 PM $ 0.0000258
+0.00%
$ 10.85 million $ 11,800
Dec 24, 2 PM $ 0.0000258
-0.23%
$ 10.85 million $ 11,791
Dec 24, 1 PM $ 0.0000258
+0.00%
$ 10.85 million $ 11,840
Dec 24, 12 PM $ 0.0000258
-0.23%
$ 10.87 million $ 11,790
Dec 24, 11 AM $ 0.0000259
+0.23%
$ 10.85 million $ 11,846
Dec 24, 10 AM $ 0.0000258
-0.23%
$ 10.85 million $ 11,963
Dec 24, 9 AM $ 0.0000258
-0.22%
$ 10.85 million $ 12,151
Dec 24, 8 AM $ 0.0000259
+0.23%
$ 10.87 million $ 12,110
Dec 24, 7 AM $ 0.0000258
-0.24%
$ 10.85 million $ 12,066
Dec 24, 6 AM $ 0.0000258
-0.37%
$ 10.85 million $ 12,096
Dec 24, 5 AM $ 0.000026
+0.22%
$ 10.91 million $ 12,091
Dec 24, 4 AM $ 0.0000259
-0.22%
$ 10.89 million $ 12,138
Dec 24, 3 AM $ 0.000026
+0.00%
$ 10.91 million $ 12,056
Dec 24, 2 AM $ 0.000026
-0.54%
$ 10.91 million $ 12,065
Dec 24, 1 AM $ 0.0000262
+0.01%
$ 11.02 million $ 12,063
Dec 24, 12 AM $ 0.0000262
-0.01%
$ 11.01 million $ 12,092
Dec 23, 11 PM $ 0.0000262
+0.00%
$ 11.02 million $ 12,044
Dec 23, 10 PM $ 0.0000262
+0.00%
$ 11.02 million $ 12,032
Dec 23, 9 PM $ 0.0000262
+0.27%
$ 11.02 million $ 12,043
Dec 23, 8 PM $ 0.0000262
-0.27%
$ 10.99 million $ 12,105
Dec 23, 7 PM $ 0.0000262
+0.00%
$ 10.99 million $ 12,113
Dec 23, 6 PM $ 0.0000262
-0.01%
$ 11.02 million $ 12,566
Dec 23, 5 PM $ 0.0000262
+0.26%
$ 11.02 million $ 12,603
Dec 23, 4 PM $ 0.0000262
+0.51%
$ 10.99 million $ 12,623
Dec 23, 3 PM $ 0.000026
+0.01%
$ 10.93 million $ 12,574
Dec 23, 2 PM $ 0.0000261
-0.01%
$ 10.96 million $ 12,465
Dec 23, 1 PM $ 0.000026
-0.02%
$ 10.93 million $ 12,522
Dec 23, 12 PM $ 0.000026
-0.23%
$ 10.93 million $ 12,537
Dec 23, 11 AM $ 0.000026
-0.21%
$ 10.93 million $ 12,456
Dec 23, 10 AM $ 0.0000261
+0.00%
$ 10.96 million $ 12,371
Dec 23, 9 AM $ 0.0000261
+0.00%
$ 10.96 million $ 12,282