smole Historical Data

SMOLE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000261
+0.00%
$ 10.96 million $ 12,282
Dec 23, 8 AM $ 0.0000261
+0.00%
$ 10.96 million $ 12,059
Dec 23, 7 AM $ 0.0000261
+0.23%
$ 10.96 million $ 12,071
Dec 23, 6 AM $ 0.000026
-1.51%
$ 10.93 million $ 11,979
Dec 23, 5 AM $ 0.0000265
+0.26%
$ 11.13 million $ 11,908
Dec 23, 4 AM $ 0.0000264
+0.00%
$ 11.1 million $ 11,942
Dec 23, 3 AM $ 0.0000264
-0.27%
$ 11.1 million $ 11,989
Dec 23, 2 AM $ 0.0000265
+0.26%
$ 11.13 million $ 11,987
Dec 23, 1 AM $ 0.0000264
+0.00%
$ 11.1 million $ 11,956
Dec 23, 12 AM $ 0.0000264
-0.26%
$ 11.1 million $ 11,960
Dec 22, 11 PM $ 0.0000265
+0.00%
$ 11.1 million $ 12,055
Dec 22, 10 PM $ 0.0000265
+0.27%
$ 11.13 million $ 11,993
Dec 22, 9 PM $ 0.0000264
-0.26%
$ 11.1 million $ 11,891
Dec 22, 8 PM $ 0.0000265
+0.26%
$ 11.13 million $ 11,862
Dec 22, 7 PM $ 0.0000264
-0.13%
$ 11.1 million $ 13,609
Dec 22, 6 PM $ 0.0000265
-0.23%
$ 11.11 million $ 13,007
Dec 22, 5 PM $ 0.0000265
-0.46%
$ 11.11 million $ 14,747
Dec 22, 4 PM $ 0.0000266
-0.01%
$ 11.17 million $ 18,251
Dec 22, 3 PM $ 0.0000266
-0.08%
$ 11.17 million $ 18,256
Dec 22, 2 PM $ 0.0000266
+0.40%
$ 11.17 million $ 18,371
Dec 22, 1 PM $ 0.0000265
-0.21%
$ 11.13 million $ 18,269
Dec 22, 12 PM $ 0.0000266
+0.13%
$ 11.15 million $ 18,267
Dec 22, 11 AM $ 0.0000265
+0.09%
$ 11.16 million $ 18,298
Dec 22, 10 AM $ 0.0000265
+0.17%
$ 11.13 million $ 18,242
Dec 22, 9 AM $ 0.0000265
-0.30%
$ 11.11 million $ 18,248
Dec 22, 8 AM $ 0.0000265
+0.23%
$ 11.14 million $ 18,312
Dec 22, 7 AM $ 0.0000265
+0.06%
$ 11.12 million $ 18,252
Dec 22, 6 AM $ 0.0000265
-0.28%
$ 11.11 million $ 18,281
Dec 22, 5 AM $ 0.0000265
+0.80%
$ 11.12 million $ 18,421
Dec 22, 4 AM $ 0.0000263
+0.36%
$ 11.06 million $ 18,364
Dec 22, 3 AM $ 0.0000262
+0.14%
$ 11.02 million $ 18,267
Dec 22, 2 AM $ 0.0000262
-1.37%
$ 11 million $ 18,310
Dec 22, 1 AM $ 0.0000266
+0.10%
$ 11.15 million $ 18,409
Dec 22, 12 AM $ 0.0000265
+1.19%
$ 11.14 million $ 18,362
Dec 21, 11 PM $ 0.0000262
-0.03%
$ 11.01 million $ 18,276
Dec 21, 10 PM $ 0.0000262
+0.35%
$ 11 million $ 18,308
Dec 21, 9 PM $ 0.0000261
-0.52%
$ 10.96 million $ 18,456
Dec 21, 8 PM $ 0.0000262
+0.16%
$ 11.01 million $ 18,402
Dec 21, 7 PM $ 0.0000262
+0.13%
$ 11.01 million $ 18,390
Dec 21, 6 PM $ 0.0000261
-0.76%
$ 10.98 million $ 13,135
Dec 21, 5 PM $ 0.0000264
-0.26%
$ 11.07 million $ 11,380
Dec 21, 4 PM $ 0.0000264
+0.00%
$ 11.1 million $ 11,347
Dec 21, 3 PM $ 0.0000264
+0.26%
$ 11.09 million $ 11,467
Dec 21, 2 PM $ 0.0000263
+0.00%
$ 11.07 million $ 11,470
Dec 21, 1 PM $ 0.0000264
+0.26%
$ 11.1 million $ 11,451
Dec 21, 12 PM $ 0.0000264
+0.00%
$ 11.07 million $ 11,464
Dec 21, 11 AM $ 0.0000263
+0.00%
$ 11.07 million $ 11,562
Dec 21, 10 AM $ 0.0000264
+0.00%
$ 11.07 million $ 11,615
Dec 21, 9 AM $ 0.0000264
+0.00%
$ 11.07 million $ 11,634
Dec 21, 8 AM $ 0.0000263
+0.00%
$ 11.07 million $ 11,634