smole Historical Data

SMOLE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000263
+0.00%
$ 11.07 million $ 11,634
Dec 21, 7 AM $ 0.0000264
-0.26%
$ 11.07 million $ 11,613
Dec 21, 6 AM $ 0.0000264
+0.00%
$ 11.1 million $ 11,764
Dec 21, 5 AM $ 0.0000264
+0.26%
$ 11.09 million $ 11,819
Dec 21, 4 AM $ 0.0000264
-0.26%
$ 11.07 million $ 11,844
Dec 21, 3 AM $ 0.0000263
+0.00%
$ 11.07 million $ 11,809
Dec 21, 2 AM $ 0.0000263
+0.00%
$ 11.07 million $ 11,678
Dec 21, 1 AM $ 0.0000263
-0.27%
$ 11.07 million $ 11,699
Dec 21, 12 AM $ 0.0000264
+0.00%
$ 11.1 million $ 11,732
Dec 20, 11 PM $ 0.0000264
+0.27%
$ 11.1 million $ 11,690
Dec 20, 10 PM $ 0.0000263
-0.28%
$ 11.07 million $ 11,596
Dec 20, 9 PM $ 0.0000264
-0.25%
$ 11.07 million $ 11,568
Dec 20, 8 PM $ 0.0000264
-0.02%
$ 11.1 million $ 12,448
Dec 20, 7 PM $ 0.0000264
+0.25%
$ 11.1 million $ 13,272
Dec 20, 6 PM $ 0.0000264
-0.22%
$ 11.07 million $ 13,251
Dec 20, 5 PM $ 0.0000264
+0.19%
$ 11.1 million $ 13,356
Dec 20, 4 PM $ 0.0000264
+1.00%
$ 11.07 million $ 13,392
Dec 20, 3 PM $ 0.0000261
-0.12%
$ 10.97 million $ 13,275
Dec 20, 2 PM $ 0.0000261
+0.25%
$ 10.98 million $ 13,183
Dec 20, 1 PM $ 0.0000261
+0.39%
$ 10.98 million $ 13,239
Dec 20, 12 PM $ 0.000026
-0.39%
$ 10.94 million $ 13,183
Dec 20, 11 AM $ 0.0000261
+0.12%
$ 10.98 million $ 13,122
Dec 20, 10 AM $ 0.0000261
-0.16%
$ 10.97 million $ 13,163
Dec 20, 9 AM $ 0.0000261
-0.25%
$ 10.96 million $ 13,112
Dec 20, 8 AM $ 0.0000262
+0.01%
$ 10.98 million $ 13,168
Dec 20, 7 AM $ 0.0000261
-0.32%
$ 10.98 million $ 13,341
Dec 20, 6 AM $ 0.0000262
+0.12%
$ 11.02 million $ 13,408
Dec 20, 5 AM $ 0.0000262
-0.10%
$ 11 million $ 13,129
Dec 20, 4 AM $ 0.0000262
-0.21%
$ 11.01 million $ 13,205
Dec 20, 3 AM $ 0.0000263
+0.24%
$ 11.04 million $ 13,261
Dec 20, 2 AM $ 0.0000262
+0.00%
$ 11.01 million $ 13,462
Dec 20, 1 AM $ 0.0000263
+0.29%
$ 11.03 million $ 13,405
Dec 20, 12 AM $ 0.0000263
-0.15%
$ 11.03 million $ 13,524
Dec 19, 11 PM $ 0.0000262
-0.21%
$ 11.02 million $ 13,493
Dec 19, 10 PM $ 0.0000262
-0.09%
$ 11.02 million $ 13,516
Dec 19, 9 PM $ 0.0000263
+0.23%
$ 11.03 million $ 12,714
Dec 19, 8 PM $ 0.0000262
+0.03%
$ 11.01 million $ 12,707
Dec 19, 7 PM $ 0.0000262
+0.00%
$ 11 million $ 11,950
Dec 19, 6 PM $ 0.0000262
-0.22%
$ 11 million $ 12,027
Dec 19, 5 PM $ 0.0000263
+0.12%
$ 11.03 million $ 11,953
Dec 19, 4 PM $ 0.0000262
+0.96%
$ 11.01 million $ 12,822
Dec 19, 3 PM $ 0.000026
+0.18%
$ 10.91 million $ 13,851
Dec 19, 2 PM $ 0.0000259
-0.19%
$ 10.86 million $ 13,939
Dec 19, 1 PM $ 0.000026
+0.00%
$ 10.91 million $ 13,927
Dec 19, 12 PM $ 0.000026
+0.29%
$ 10.91 million $ 13,922
Dec 19, 11 AM $ 0.0000259
+0.00%
$ 10.88 million $ 14,156
Dec 19, 10 AM $ 0.0000259
-0.10%
$ 10.88 million $ 14,158
Dec 19, 9 AM $ 0.0000259
+0.11%
$ 10.86 million $ 14,315
Dec 19, 8 AM $ 0.0000259
+0.00%
$ 10.88 million $ 14,300
Dec 19, 7 AM $ 0.0000259
+0.13%
$ 10.88 million $ 14,187