smole Historical Data

SMOLE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000259
+0.13%
$ 10.88 million $ 14,187
Dec 19, 6 AM $ 0.0000259
+0.00%
$ 10.86 million $ 14,052
Dec 19, 5 AM $ 0.0000259
+3.30%
$ 10.86 million $ 14,097
Dec 19, 4 AM $ 0.0000251
+0.14%
$ 10.53 million $ 14,239
Dec 19, 3 AM $ 0.000025
-0.14%
$ 10.51 million $ 14,194
Dec 18, 9 PM $ 0.000025
+0.18%
$ 10.5 million $ 38,291
Dec 18, 8 PM $ 0.000025
+0.14%
$ 10.51 million $ 47,143
Dec 18, 7 PM $ 0.0000256
-1.04%
$ 10.76 million $ 56,352
Dec 18, 6 PM $ 0.0000261
+0.18%
$ 10.97 million $ 57,064
Dec 18, 5 PM $ 0.0000261
-1.02%
$ 10.95 million $ 57,124
Dec 18, 4 PM $ 0.0000264
-1.84%
$ 11.08 million $ 57,811
Dec 18, 3 PM $ 0.0000269
+2.18%
$ 11.29 million $ 57,835
Dec 18, 2 PM $ 0.0000264
+0.01%
$ 11.08 million $ 57,488
Dec 18, 1 PM $ 0.0000264
+1.87%
$ 11.07 million $ 57,704
Dec 18, 12 PM $ 0.0000259
-0.81%
$ 10.87 million $ 57,283
Dec 18, 11 AM $ 0.000026
+0.57%
$ 10.92 million $ 57,032
Dec 18, 10 AM $ 0.0000258
+0.01%
$ 10.85 million $ 57,042
Dec 18, 9 AM $ 0.0000258
-0.04%
$ 10.82 million $ 57,187
Dec 18, 8 AM $ 0.0000258
-0.91%
$ 10.83 million $ 57,076
Dec 18, 7 AM $ 0.000026
+0.69%
$ 10.92 million $ 21,011
Dec 18, 6 AM $ 0.0000258
+0.02%
$ 10.85 million $ 20,972
Dec 18, 5 AM $ 0.0000259
-0.75%
$ 10.86 million $ 20,969
Dec 18, 4 AM $ 0.0000261
+0.19%
$ 10.95 million $ 21,153
Dec 18, 3 AM $ 0.000026
-0.76%
$ 10.92 million $ 21,010
Dec 18, 2 AM $ 0.0000261
+0.20%
$ 10.96 million $ 20,827
Dec 18, 1 AM $ 0.000026
+0.00%
$ 10.93 million $ 20,787
Dec 17, 9 PM $ 0.0000261
+0.00%
$ 10.94 million $ 1,920
Dec 17, 8 PM $ 0.0000261
+0.00%
$ 10.94 million $ 1,920
Dec 5, 12 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 11 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 10 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 9 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 8 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 7 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 6 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 5 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 4 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 3 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 2 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 1 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 12 PM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 11 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 10 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 9 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 8 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 7 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 6 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 5 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 4 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 3 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1