smole Historical Data

SMOLE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Dec 4, 1 AM $ 0.0000116
+0.00%
$ 4.87 million $ 341
Nov 28, 5 AM $ 0.0000492
+0.00%
$ 20.68 million $ 13
Nov 28, 4 AM $ 0.0000492
+0.00%
$ 20.68 million $ 13
Nov 28, 3 AM $ 0.0000492
+0.00%
$ 20.68 million $ 13
Nov 28, 2 AM $ 0.0000492
+0.00%
$ 20.68 million $ 13
Nov 28, 1 AM $ 0.0000492
+0.00%
$ 20.68 million $ 13
Nov 28, 12 AM $ 0.0000492
+0.00%
$ 20.68 million $ 13
Nov 27, 11 PM $ 0.0000492
+0.00%
$ 20.68 million $ 13
Nov 27, 10 PM $ 0.0000492
+0.00%
$ 20.68 million $ 13
Nov 27, 9 PM $ 0.0000492
+0.00%
$ 20.68 million $ 13
Nov 27, 8 PM $ 0.0000492
+0.00%
$ 20.68 million $ 28
Nov 27, 7 PM $ 0.0000492
+0.00%
$ 20.68 million $ 28
Nov 27, 6 PM $ 0.0000492
+0.00%
$ 20.68 million $ 28
Nov 27, 5 PM $ 0.0000492
+0.00%
$ 20.68 million $ 28
Nov 27, 4 PM $ 0.0000492
+0.00%
$ 20.68 million $ 28
Nov 27, 3 PM $ 0.0000492
+0.00%
$ 20.68 million $ 28
Nov 27, 2 PM $ 0.0000492
+0.00%
$ 20.68 million $ 28
Nov 27, 7 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 27, 6 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 27, 5 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 27, 4 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 27, 3 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 27, 2 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 27, 1 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 27, 12 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 11 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 10 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 9 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 8 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 7 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 6 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 5 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 4 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 3 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 2 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 1 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 12 PM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 11 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 10 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 9 AM $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 26, 8 AM $ 0.0000112
+0.00%
$ 4.7 million $ 113
Nov 25, 8 PM $ 0.0000292
+0.00%
$ 12.25 million $ 182
Nov 15, 1 AM $ 0.0000296
+5.30%
$ 12.45 million $ 2,401
Nov 15, 12 AM $ 0.0000281
-4.66%
$ 11.82 million $ 2,404
Nov 14, 11 PM $ 0.0000295
+0.00%
$ 12.4 million $ 2,404
Nov 14, 10 PM $ 0.0000295
-1.21%
$ 12.4 million $ 2,404
Nov 14, 9 PM $ 0.0000299
-0.25%
$ 12.55 million $ 2,697
Nov 14, 8 PM $ 0.0000299
+6.16%
$ 12.55 million $ 2,697
Nov 14, 7 PM $ 0.0000281
-0.05%
$ 11.82 million $ 2,760