smole Historical Data

SMOLE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000281
-0.05%
$ 11.82 million $ 2,760
Nov 14, 6 PM $ 0.0000298
+0.21%
$ 12.51 million $ 2,760
Nov 14, 5 PM $ 0.0000297
+5.35%
$ 12.48 million $ 2,760
Nov 14, 4 PM $ 0.0000296
-0.01%
$ 12.45 million $ 2,796
Nov 14, 3 PM $ 0.0000296
+5.11%
$ 12.45 million $ 2,796
Nov 14, 2 PM $ 0.0000282
+0.40%
$ 11.84 million $ 2,609
Nov 14, 1 PM $ 0.0000281
-3.47%
$ 11.79 million $ 2,609
Nov 14, 12 PM $ 0.0000291
+3.39%
$ 12.22 million $ 2,609
Nov 14, 11 AM $ 0.0000271
-3.67%
$ 11.38 million $ 140
Nov 14, 5 AM $ 0.00005
+0.00%
$ 20.99 million $ 25
Nov 14, 4 AM $ 0.00005
+0.00%
$ 20.99 million $ 25
Nov 14, 3 AM $ 0.00005
+0.00%
$ 20.99 million $ 25
Nov 14, 2 AM $ 0.00005
+0.00%
$ 20.99 million $ 25
Nov 14, 1 AM $ 0.00005
+0.00%
$ 20.99 million $ 25
Nov 14, 12 AM $ 0.00005
+0.00%
$ 20.99 million $ 25
Nov 13, 11 PM $ 0.00005
+0.00%
$ 20.99 million $ 1,283
Nov 13, 4 PM $ 0.000032
-0.68%
$ 13.47 million $ 1,688
Nov 13, 3 PM $ 0.0000322
-2.39%
$ 13.53 million $ 4,600
Nov 13, 2 PM $ 0.000033
+0.97%
$ 13.86 million $ 6,074
Nov 13, 1 PM $ 0.0000327
-0.82%
$ 13.73 million $ 6,276
Nov 13, 12 PM $ 0.000033
-0.44%
$ 13.84 million $ 6,437
Nov 13, 11 AM $ 0.0000331
+0.57%
$ 13.9 million $ 6,416
Nov 13, 10 AM $ 0.0000329
+0.32%
$ 13.82 million $ 6,383
Nov 13, 9 AM $ 0.0000328
-0.23%
$ 13.78 million $ 6,392
Nov 13, 8 AM $ 0.0000329
+0.34%
$ 13.81 million $ 6,461
Nov 13, 7 AM $ 0.0000328
-1.35%
$ 13.76 million $ 6,359
Nov 13, 6 AM $ 0.0000332
+0.95%
$ 13.95 million $ 6,355
Nov 13, 5 AM $ 0.0000329
+1.34%
$ 13.82 million $ 6,439
Nov 13, 4 AM $ 0.0000325
-1.23%
$ 13.7 million $ 6,114
Nov 13, 3 AM $ 0.0000329
+2.03%
$ 13.81 million $ 6,253
Nov 13, 2 AM $ 0.0000322
-0.48%
$ 13.53 million $ 6,159
Nov 13, 1 AM $ 0.0000324
+0.26%
$ 13.6 million $ 6,119
Nov 13, 12 AM $ 0.0000323
-0.01%
$ 13.56 million $ 6,101
Nov 12, 11 PM $ 0.0000323
-0.37%
$ 13.59 million $ 6,076
Nov 12, 10 PM $ 0.0000324
-0.71%
$ 13.58 million $ 6,012
Nov 12, 9 PM $ 0.0000327
+0.12%
$ 13.71 million $ 6,002
Nov 12, 8 PM $ 0.0000326
+1.02%
$ 13.6 million $ 26,325
Nov 12, 7 PM $ 0.0000323
-0.07%
$ 13.56 million $ 26,405
Nov 12, 6 PM $ 0.0000323
-0.24%
$ 13.57 million $ 26,589
Nov 12, 5 PM $ 0.0000324
-4.11%
$ 13.6 million $ 26,466
Nov 12, 10 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 12, 9 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 12, 8 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 12, 7 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 12, 6 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 12, 5 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 12, 4 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 12, 3 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 12, 2 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 12, 1 AM $ 0.000023
+0.00%
$ 9.66 million $ 3