smole Historical Data

SMOLE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 11, 11 PM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 11, 10 PM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 11, 9 PM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 11, 8 PM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 11, 7 PM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 11, 6 PM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 11, 5 PM $ 0.000023
+0.00%
$ 9.66 million $ 3
Nov 11, 11 AM $ 0.0000347
+0.00%
$ 14.56 million $ 842
Nov 11, 1 AM $ 0.0000354
+0.00%
$ 14.85 million $ 1,293
Nov 10, 10 PM $ 0.000035
+0.00%
$ 14.69 million $ 1,355
Nov 10, 9 PM $ 0.000032
+0.00%
$ 13.44 million $ 69
Nov 10, 8 PM $ 0.000032
-1.09%
$ 13.44 million $ 69
Nov 10, 7 PM $ 0.0000324
+0.00%
$ 13.59 million $ 69
Nov 10, 6 PM $ 0.0000324
-7.83%
$ 13.67 million $ 781
Nov 10, 5 PM $ 0.0000351
+0.01%
$ 14.74 million $ 757
Nov 10, 4 PM $ 0.000035
+8.30%
$ 14.7 million $ 781
Nov 10, 3 PM $ 0.0000323
+0.02%
$ 13.57 million $ 69
Nov 10, 2 PM $ 0.0000323
+0.06%
$ 13.57 million $ 69
Nov 10, 1 PM $ 0.0000323
-0.10%
$ 13.56 million $ 69
Nov 10, 12 PM $ 0.0000323
+0.24%
$ 13.58 million $ 69
Nov 10, 11 AM $ 0.0000322
+0.26%
$ 13.54 million $ 69
Nov 10, 10 AM $ 0.0000322
-9.27%
$ 13.51 million $ 788
Nov 10, 9 AM $ 0.0000354
+10.07%
$ 14.89 million $ 764
Nov 10, 8 AM $ 0.0000322
-8.25%
$ 13.53 million $ 784
Nov 10, 7 AM $ 0.0000351
-0.49%
$ 14.74 million $ 759
Nov 10, 6 AM $ 0.000035
+8.57%
$ 14.7 million $ 784
Nov 10, 5 AM $ 0.0000322
+0.02%
$ 13.54 million $ 69
Nov 10, 4 AM $ 0.0000322
+0.01%
$ 13.54 million $ 69
Nov 10, 3 AM $ 0.0000322
-0.04%
$ 13.54 million $ 69
Nov 10, 2 AM $ 0.0000322
-0.34%
$ 13.54 million $ 69
Nov 10, 1 AM $ 0.0000324
-6.91%
$ 13.59 million $ 45
Nov 10, 12 AM $ 0.0000344
+0.00%
$ 14.44 million $ 291
Nov 9, 11 PM $ 0.0000344
+6.20%
$ 14.44 million $ 291
Nov 9, 10 PM $ 0.0000324
-7.30%
$ 13.6 million $ 431
Nov 9, 9 PM $ 0.0000349
+0.77%
$ 14.67 million $ 431
Nov 9, 8 PM $ 0.0000347
+2.32%
$ 14.56 million $ 431
Nov 9, 7 PM $ 0.0000339
-0.55%
$ 14.23 million $ 402
Nov 5, 7 PM $ 0.0000348
+0.01%
$ 14.6 million $ 1,564
Nov 5, 6 PM $ 0.0000348
+1.51%
$ 14.6 million $ 1,576
Nov 5, 5 PM $ 0.0000343
+0.03%
$ 14.38 million $ 2,280
Nov 5, 4 PM $ 0.0000342
-1.45%
$ 14.38 million $ 2,279
Nov 5, 3 PM $ 0.0000347
+2.71%
$ 14.59 million $ 2,210
Nov 5, 2 PM $ 0.0000338
-2.30%
$ 14.21 million $ 2,209
Nov 5, 1 PM $ 0.0000346
+2.54%
$ 14.54 million $ 2,094
Nov 5, 12 PM $ 0.0000338
+0.00%
$ 14.18 million $ 2,092
Nov 5, 11 AM $ 0.0000338
+0.63%
$ 14.18 million $ 2,101
Nov 5, 10 AM $ 0.0000336
-0.04%
$ 14.09 million $ 2,125
Nov 5, 9 AM $ 0.0000336
-2.83%
$ 14.1 million $ 2,126
Nov 5, 8 AM $ 0.0000345
+2.46%
$ 14.51 million $ 2,147