smole Historical Data

SMOLE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0000337
+0.00%
$ 14.16 million $ 2,147
Nov 5, 6 AM $ 0.0000337
+0.93%
$ 14.16 million $ 2,147
Nov 5, 5 AM $ 0.0000334
+0.00%
$ 14.03 million $ 2,500
Nov 5, 4 AM $ 0.0000334
-3.25%
$ 14.03 million $ 2,500
Nov 5, 3 AM $ 0.0000345
-0.03%
$ 14.5 million $ 2,737
Nov 5, 2 AM $ 0.0000345
+5.64%
$ 14.5 million $ 2,737
Nov 5, 1 AM $ 0.0000327
-5.32%
$ 13.73 million $ 2,737
Nov 5, 12 AM $ 0.0000345
-0.01%
$ 14.5 million $ 727
Nov 4, 11 PM $ 0.0000345
-0.01%
$ 14.5 million $ 727
Nov 4, 10 PM $ 0.0000345
+3.88%
$ 14.51 million $ 1,752
Nov 4, 9 PM $ 0.0000333
-0.02%
$ 13.96 million $ 1,752
Nov 4, 8 PM $ 0.0000333
-3.66%
$ 13.97 million $ 1,752
Nov 4, 7 PM $ 0.0000345
+5.50%
$ 14.5 million $ 1,720
Nov 4, 6 PM $ 0.0000327
-6.25%
$ 13.75 million $ 1,003
Nov 4, 5 PM $ 0.0000349
+1.99%
$ 14.67 million $ 1,047
Nov 4, 4 PM $ 0.0000342
+0.00%
$ 14.38 million $ 1,047
Nov 4, 3 PM $ 0.0000342
-2.04%
$ 14.38 million $ 1,047
Nov 4, 2 PM $ 0.000035
+2.64%
$ 14.68 million $ 1,140
Nov 4, 1 PM $ 0.0000341
-2.46%
$ 14.3 million $ 1,140
Nov 4, 12 PM $ 0.0000349
+0.04%
$ 14.66 million $ 1,104
Nov 3, 10 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 9 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 8 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 7 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 6 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 5 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 4 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 3 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 2 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 1 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 12 PM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 11 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 10 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 9 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 8 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 7 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 6 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 5 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 4 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 3 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 2 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 1 AM $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 3, 12 AM $ 0.000025
+0.00%
$ 10.5 million $ 11
Nov 2, 11 PM $ 0.000025
+0.00%
$ 10.5 million $ 11
Nov 2, 10 PM $ 0.000025
+0.00%
$ 10.5 million $ 11
Nov 2, 9 PM $ 0.000025
+0.00%
$ 10.5 million $ 1
Nov 2, 8 PM $ 0.000025
+0.00%
$ 10.5 million $ 1
Nov 2, 7 PM $ 0.000025
+0.00%
$ 10.5 million $ 1
Nov 2, 6 PM $ 0.000025
+0.00%
$ 10.5 million $ 1
Nov 2, 5 PM $ 0.000025
+0.00%
$ 10.5 million $ 1