smole Historical Data

SMOLE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0000434
+0.37%
$ 18.22 million $ 3,728
Oct 15, 6 AM $ 0.0000429
-0.68%
$ 18.04 million $ 3,756
Oct 15, 5 AM $ 0.0000431
+0.15%
$ 18.11 million $ 3,759
Oct 15, 4 AM $ 0.0000428
+0.08%
$ 17.98 million $ 3,763
Oct 15, 3 AM $ 0.0000428
-0.78%
$ 17.99 million $ 3,743
Oct 15, 2 AM $ 0.0000435
+0.83%
$ 18.26 million $ 3,777
Oct 15, 1 AM $ 0.000043
-0.03%
$ 18.04 million $ 3,771
Oct 15, 12 AM $ 0.0000427
-0.45%
$ 17.95 million $ 3,758
Oct 14, 11 PM $ 0.000043
+0.83%
$ 18.05 million $ 3,750
Oct 14, 10 PM $ 0.0000426
+0.16%
$ 17.91 million $ 3,724
Oct 14, 9 PM $ 0.0000422
-0.37%
$ 17.74 million $ 3,719
Oct 14, 8 PM $ 0.0000424
+0.22%
$ 17.79 million $ 3,705
Oct 14, 7 PM $ 0.0000431
+0.72%
$ 18.1 million $ 3,713
Oct 14, 6 PM $ 0.0000434
+0.00%
$ 18.22 million $ 3,762
Oct 12, 11 PM $ 0.0000417
-0.42%
$ 17.52 million $ 933
Oct 12, 10 PM $ 0.0000417
+0.74%
$ 17.51 million $ 19,877
Oct 12, 9 PM $ 0.0000417
-0.27%
$ 17.5 million $ 19,643
Oct 12, 8 PM $ 0.0000416
+0.07%
$ 17.45 million $ 19,824
Oct 12, 7 PM $ 0.0000414
+1.27%
$ 17.4 million $ 19,728
Oct 12, 6 PM $ 0.0000412
-0.03%
$ 17.31 million $ 19,520
Oct 12, 5 PM $ 0.0000414
+0.49%
$ 17.39 million $ 19,722
Oct 12, 4 PM $ 0.000041
+0.89%
$ 17.22 million $ 19,627
Oct 12, 3 PM $ 0.0000404
+2.91%
$ 16.97 million $ 19,392
Oct 12, 2 PM $ 0.0000384
+0.99%
$ 16.12 million $ 18,788
Oct 12, 1 PM $ 0.0000384
-0.41%
$ 16.11 million $ 18,069
Oct 12, 12 PM $ 0.0000386
+0.59%
$ 16.23 million $ 18,324
Oct 12, 11 AM $ 0.0000384
-0.17%
$ 16.12 million $ 18,313
Oct 12, 10 AM $ 0.0000384
-0.04%
$ 16.14 million $ 18,139
Oct 12, 9 AM $ 0.0000384
-0.45%
$ 16.14 million $ 18,137
Oct 12, 8 AM $ 0.0000387
+0.00%
$ 16.26 million $ 18,430
Oct 12, 7 AM $ 0.0000386
-0.01%
$ 16.23 million $ 18,713
Oct 12, 6 AM $ 0.0000385
-0.09%
$ 16.16 million $ 18,681
Oct 12, 5 AM $ 0.0000383
+0.44%
$ 16.09 million $ 18,617
Oct 12, 4 AM $ 0.000038
+1.09%
$ 15.96 million $ 18,436
Oct 12, 3 AM $ 0.0000376
+1.71%
$ 15.79 million $ 18,169
Oct 12, 2 AM $ 0.0000429
+15.12%
$ 18.04 million $ 17,829
Oct 12, 1 AM $ 0.0000373
+0.00%
$ 15.67 million $ 18,024
Oct 12, 12 AM $ 0.0000373
-13.14%
$ 15.67 million $ 18,024
Oct 11, 11 PM $ 0.0000377
+0.00%
$ 15.84 million $ 2,816
Oct 11, 10 PM $ 0.0000376
+0.00%
$ 15.8 million $ 2,816
Oct 10, 7 AM $ 0.0000473
-0.67%
$ 19.88 million $ 5,513
Oct 10, 6 AM $ 0.0000477
+0.00%
$ 20.01 million $ 5,611
Oct 10, 5 AM $ 0.0000478
+0.00%
$ 20.06 million $ 5,128
Oct 10, 4 AM $ 0.0000478
+2.79%
$ 20.06 million $ 5,127
Oct 10, 3 AM $ 0.0000465
+3.41%
$ 19.54 million $ 4,695
Oct 10, 2 AM $ 0.000045
-0.37%
$ 18.89 million $ 4,348
Oct 10, 1 AM $ 0.0000447
+0.84%
$ 18.79 million $ 4,358
Oct 10, 12 AM $ 0.0000441
-0.29%
$ 18.53 million $ 4,318
Oct 9, 11 PM $ 0.0000443
-1.99%
$ 18.59 million $ 4,474
Oct 9, 10 PM $ 0.0000452
+0.04%
$ 18.96 million $ 4,538