smole Historical Data

SMOLE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0000451
-0.24%
$ 18.96 million $ 4,483
Oct 9, 8 PM $ 0.0000452
-2.78%
$ 19.08 million $ 4,455
Oct 9, 7 PM $ 0.0000465
+0.13%
$ 19.54 million $ 4,473
Oct 9, 6 PM $ 0.0000465
-0.02%
$ 19.52 million $ 4,621
Oct 9, 5 PM $ 0.0000465
+0.02%
$ 19.52 million $ 4,641
Oct 9, 4 PM $ 0.0000465
-0.33%
$ 19.52 million $ 4,648
Oct 9, 3 PM $ 0.0000466
-0.40%
$ 19.59 million $ 4,660
Oct 9, 2 PM $ 0.0000468
+0.00%
$ 19.66 million $ 4,676
Oct 9, 1 PM $ 0.0000468
-0.21%
$ 19.66 million $ 5,316
Oct 9, 12 PM $ 0.0000469
+3.57%
$ 19.7 million $ 5,269
Oct 9, 11 AM $ 0.0000453
-0.97%
$ 19.02 million $ 5,123
Oct 9, 10 AM $ 0.0000457
-2.37%
$ 19.21 million $ 5,123
Oct 9, 9 AM $ 0.0000469
+0.25%
$ 19.68 million $ 5,233
Oct 9, 8 AM $ 0.0000467
-0.50%
$ 19.63 million $ 5,402
Oct 9, 7 AM $ 0.000047
+0.46%
$ 19.73 million $ 5,580
Oct 9, 6 AM $ 0.0000468
-0.84%
$ 19.64 million $ 5,984
Oct 9, 5 AM $ 0.0000472
+0.03%
$ 19.8 million $ 6,091
Oct 9, 4 AM $ 0.0000467
-0.04%
$ 19.63 million $ 5,811
Oct 9, 3 AM $ 0.0000468
-0.63%
$ 19.64 million $ 5,818
Oct 9, 2 AM $ 0.0000471
+0.68%
$ 19.76 million $ 5,815
Oct 9, 1 AM $ 0.0000467
-0.96%
$ 19.63 million $ 5,832
Oct 9, 12 AM $ 0.0000472
-0.01%
$ 19.82 million $ 5,766
Oct 8, 11 PM $ 0.0000467
+0.00%
$ 19.63 million $ 5,680
Oct 8, 10 PM $ 0.0000467
-0.92%
$ 19.63 million $ 5,755
Oct 8, 9 PM $ 0.0000472
+0.92%
$ 19.81 million $ 5,753
Oct 8, 8 PM $ 0.0000467
-0.97%
$ 19.63 million $ 5,649
Oct 8, 7 PM $ 0.0000472
+0.00%
$ 19.82 million $ 5,644
Oct 8, 6 PM $ 0.0000472
+0.98%
$ 19.63 million $ 5,645
Oct 8, 5 PM $ 0.0000467
-0.17%
$ 19.63 million $ 5,513
Oct 8, 4 PM $ 0.0000468
+0.17%
$ 19.66 million $ 5,520
Oct 8, 3 PM $ 0.0000467
+0.03%
$ 19.63 million $ 5,637
Oct 8, 2 PM $ 0.0000467
+0.00%
$ 19.62 million $ 5,713
Oct 8, 1 PM $ 0.0000467
-0.03%
$ 19.62 million $ 5,858
Oct 8, 12 PM $ 0.0000467
-0.07%
$ 19.63 million $ 5,303
Oct 8, 11 AM $ 0.0000468
+0.28%
$ 19.64 million $ 5,302
Oct 8, 10 AM $ 0.0000466
-0.33%
$ 19.59 million $ 5,551
Oct 8, 9 AM $ 0.0000467
-0.17%
$ 19.62 million $ 5,550
Oct 8, 8 AM $ 0.0000466
+3.20%
$ 19.57 million $ 5,600
Oct 8, 7 AM $ 0.0000452
-0.01%
$ 18.97 million $ 5,244
Oct 8, 6 AM $ 0.0000452
+0.11%
$ 18.97 million $ 5,184
Oct 8, 5 AM $ 0.0000452
-0.47%
$ 18.99 million $ 4,788
Oct 8, 4 AM $ 0.0000454
-2.23%
$ 19.08 million $ 4,798
Oct 8, 3 AM $ 0.0000464
-0.47%
$ 19.51 million $ 4,903
Oct 8, 2 AM $ 0.0000467
+0.00%
$ 19.6 million $ 4,920
Oct 8, 1 AM $ 0.0000467
+0.25%
$ 19.6 million $ 4,935
Oct 8, 12 AM $ 0.0000465
-0.20%
$ 19.55 million $ 4,952
Oct 7, 11 PM $ 0.0000468
+0.00%
$ 19.66 million $ 4,956
Oct 7, 10 PM $ 0.0000468
-0.15%
$ 19.66 million $ 4,973
Oct 7, 9 PM $ 0.0000469
+0.00%
$ 19.69 million $ 5,017
Oct 7, 8 PM $ 0.0000469
+0.28%
$ 19.69 million $ 5,085