smole Historical Data

SMOLE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0000467
-0.27%
$ 19.63 million $ 5,155
Oct 7, 6 PM $ 0.0000469
+0.00%
$ 19.69 million $ 5,155
Oct 7, 5 PM $ 0.0000469
-0.17%
$ 19.69 million $ 5,194
Oct 7, 4 PM $ 0.000047
+0.00%
$ 19.72 million $ 5,441
Oct 7, 3 PM $ 0.0000469
+0.27%
$ 19.69 million $ 5,385
Oct 7, 2 PM $ 0.0000467
-1.61%
$ 19.63 million $ 5,360
Oct 7, 1 PM $ 0.0000475
-0.01%
$ 19.95 million $ 5,270
Oct 7, 12 PM $ 0.0000471
-0.95%
$ 19.77 million $ 5,200
Oct 7, 11 AM $ 0.0000475
-2.59%
$ 19.96 million $ 5,206
Oct 7, 10 AM $ 0.0000488
+0.12%
$ 20.49 million $ 5,331
Oct 7, 9 AM $ 0.0000487
-0.05%
$ 20.47 million $ 4,882
Oct 7, 8 AM $ 0.0000488
+0.05%
$ 20.48 million $ 4,902
Oct 7, 7 AM $ 0.0000487
-0.26%
$ 20.47 million $ 4,916
Oct 7, 6 AM $ 0.0000489
+0.00%
$ 20.52 million $ 4,916
Oct 7, 5 AM $ 0.0000489
+0.26%
$ 20.52 million $ 4,950
Oct 7, 4 AM $ 0.0000487
-0.33%
$ 20.47 million $ 5,286
Oct 7, 3 AM $ 0.0000489
+0.00%
$ 20.54 million $ 5,351
Oct 7, 2 AM $ 0.0000489
-1.08%
$ 20.54 million $ 5,375
Oct 7, 1 AM $ 0.0000491
-1.02%
$ 20.63 million $ 5,441
Oct 7, 12 AM $ 0.0000496
-0.08%
$ 20.84 million $ 5,455
Oct 6, 11 PM $ 0.0000497
-0.05%
$ 20.86 million $ 5,417
Oct 6, 10 PM $ 0.0000497
+0.00%
$ 20.87 million $ 5,415
Oct 6, 9 PM $ 0.0000497
-0.07%
$ 20.87 million $ 5,382
Oct 6, 8 PM $ 0.0000497
+0.00%
$ 20.88 million $ 5,241
Oct 6, 7 PM $ 0.0000497
+0.12%
$ 20.88 million $ 5,194
Oct 6, 6 PM $ 0.0000497
+3.85%
$ 20.86 million $ 5,254
Oct 6, 5 PM $ 0.0000478
+0.23%
$ 20.08 million $ 5,005
Oct 6, 4 PM $ 0.0000472
-0.88%
$ 19.83 million $ 4,669
Oct 6, 3 PM $ 0.0000476
+0.02%
$ 20.01 million $ 4,702
Oct 6, 2 PM $ 0.0000475
-2.51%
$ 19.95 million $ 4,697
Oct 6, 1 PM $ 0.0000487
-0.89%
$ 20.47 million $ 4,781
Oct 6, 12 PM $ 0.0000492
+0.09%
$ 20.67 million $ 4,819
Oct 6, 11 AM $ 0.0000492
+0.00%
$ 20.65 million $ 5,097
Oct 6, 10 AM $ 0.0000492
-0.07%
$ 20.65 million $ 5,162
Oct 6, 9 AM $ 0.000049
+2.69%
$ 20.57 million $ 5,199
Oct 6, 8 AM $ 0.0000477
-0.44%
$ 20.03 million $ 5,159
Oct 6, 7 AM $ 0.0000479
-0.07%
$ 20.12 million $ 5,156
Oct 6, 6 AM $ 0.0000479
+0.64%
$ 20.13 million $ 5,160
Oct 6, 5 AM $ 0.0000476
-0.52%
$ 20 million $ 5,806
Oct 6, 4 AM $ 0.0000479
+1.35%
$ 20.11 million $ 5,710
Oct 6, 3 AM $ 0.0000472
-1.35%
$ 19.82 million $ 5,386
Oct 6, 2 AM $ 0.000047
+0.01%
$ 19.74 million $ 5,396
Oct 6, 1 AM $ 0.0000465
-1.50%
$ 19.54 million $ 5,269
Oct 6, 12 AM $ 0.0000472
-0.47%
$ 19.84 million $ 5,338
Oct 5, 11 PM $ 0.0000475
+0.47%
$ 19.93 million $ 5,349
Oct 5, 10 PM $ 0.0000472
-0.50%
$ 19.84 million $ 5,408
Oct 5, 9 PM $ 0.0000475
+0.36%
$ 19.94 million $ 5,408
Oct 5, 8 PM $ 0.000047
-1.73%
$ 19.75 million $ 5,372
Oct 5, 7 PM $ 0.0000479
-0.22%
$ 20.1 million $ 5,442
Oct 5, 6 PM $ 0.000048
+0.22%
$ 20.14 million $ 5,517