smole Historical Data

SMOLE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.000048
+0.22%
$ 20.14 million $ 5,517
Oct 5, 5 PM $ 0.0000479
-2.73%
$ 20.1 million $ 5,478
Oct 5, 4 PM $ 0.0000492
+2.60%
$ 20.66 million $ 5,615
Oct 5, 3 PM $ 0.000048
+0.50%
$ 20.04 million $ 5,455
Oct 5, 2 PM $ 0.0000477
-0.51%
$ 20.04 million $ 5,666
Oct 5, 1 PM $ 0.000048
-0.61%
$ 20.14 million $ 5,667
Oct 5, 12 PM $ 0.0000483
+0.00%
$ 20.27 million $ 5,724
Oct 5, 11 AM $ 0.0000475
+0.21%
$ 19.96 million $ 5,417
Oct 5, 10 AM $ 0.0000474
+0.21%
$ 19.92 million $ 5,316
Oct 5, 9 AM $ 0.0000481
-0.64%
$ 20.21 million $ 5,650
Oct 5, 8 AM $ 0.0000484
+1.34%
$ 20.34 million $ 5,772
Oct 5, 7 AM $ 0.0000478
+0.00%
$ 20.07 million $ 5,516
Oct 5, 6 AM $ 0.0000482
+0.06%
$ 20.24 million $ 5,576
Oct 5, 5 AM $ 0.0000477
+1.34%
$ 20.05 million $ 5,095
Oct 5, 4 AM $ 0.0000471
-0.02%
$ 19.79 million $ 5,053
Oct 5, 3 AM $ 0.0000471
+1.00%
$ 19.79 million $ 4,992
Oct 5, 2 AM $ 0.0000467
+0.00%
$ 19.6 million $ 5,025
Oct 5, 1 AM $ 0.0000469
+0.15%
$ 19.69 million $ 5,110
Oct 5, 12 AM $ 0.0000466
-1.58%
$ 19.56 million $ 5,149
Oct 4, 11 PM $ 0.0000468
+0.00%
$ 19.66 million $ 5,268
Oct 4, 10 PM $ 0.0000468
+0.50%
$ 19.66 million $ 5,207
Oct 4, 9 PM $ 0.0000466
+0.00%
$ 19.56 million $ 5,768
Oct 4, 8 PM $ 0.0000469
+0.09%
$ 19.72 million $ 5,766
Oct 4, 7 PM $ 0.0000469
+0.70%
$ 19.56 million $ 5,726
Oct 4, 6 PM $ 0.0000466
-1.05%
$ 19.7 million $ 5,790
Oct 4, 5 PM $ 0.0000467
-3.36%
$ 20.26 million $ 5,825
Oct 4, 4 PM $ 0.0000483
+0.00%
$ 20.29 million $ 6,499
Oct 4, 3 PM $ 0.0000483
-0.13%
$ 20.29 million $ 6,541
Oct 4, 2 PM $ 0.0000484
+0.13%
$ 20.31 million $ 6,688
Oct 4, 1 PM $ 0.0000483
-0.15%
$ 20.29 million $ 7,838
Oct 4, 12 PM $ 0.0000484
+0.14%
$ 20.32 million $ 7,931
Oct 4, 11 AM $ 0.0000483
+0.00%
$ 20.29 million $ 9,324
Oct 4, 10 AM $ 0.0000483
+1.09%
$ 20.29 million $ 10,105
Oct 4, 9 AM $ 0.0000475
+0.31%
$ 19.94 million $ 9,983
Oct 4, 8 AM $ 0.0000473
-1.13%
$ 19.88 million $ 9,637
Oct 4, 7 AM $ 0.0000475
+1.41%
$ 19.95 million $ 9,666
Oct 4, 6 AM $ 0.0000468
-1.23%
$ 19.68 million $ 9,573
Oct 4, 5 AM $ 0.0000474
+0.36%
$ 19.92 million $ 9,575
Oct 4, 4 AM $ 0.0000466
-1.58%
$ 19.57 million $ 9,610
Oct 4, 3 AM $ 0.0000473
-0.65%
$ 19.89 million $ 9,705
Oct 4, 2 AM $ 0.0000477
+0.65%
$ 20.01 million $ 9,681
Oct 4, 1 AM $ 0.0000473
+0.00%
$ 19.89 million $ 9,710
Oct 4, 12 AM $ 0.0000493
+0.00%
$ 20.72 million $ 9,927
Oct 3, 11 PM $ 0.0000493
+1.34%
$ 20.71 million $ 9,929
Oct 3, 10 PM $ 0.000049
+1.98%
$ 20.58 million $ 9,468
Oct 3, 9 PM $ 0.000048
-0.06%
$ 20.18 million $ 9,275
Oct 3, 8 PM $ 0.0000481
-1.10%
$ 20.19 million $ 9,179
Oct 3, 7 PM $ 0.0000486
-2.20%
$ 20.76 million $ 9,215
Oct 3, 6 PM $ 0.0000496
+2.16%
$ 20.82 million $ 9,403
Oct 3, 5 PM $ 0.0000477
-3.96%
$ 20.04 million $ 8,458