smole Historical Data

SMOLE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0000477
-3.96%
$ 20.04 million $ 8,458
Oct 3, 4 PM $ 0.0000497
+2.34%
$ 20.87 million $ 8,966
Oct 3, 3 PM $ 0.0000478
-0.07%
$ 20.09 million $ 8,109
Oct 3, 2 PM $ 0.0000479
+1.12%
$ 20.1 million $ 7,919
Oct 3, 1 PM $ 0.0000473
+1.58%
$ 19.88 million $ 7,317
Oct 3, 12 PM $ 0.0000466
-3.98%
$ 19.58 million $ 6,799
Oct 3, 11 AM $ 0.0000487
+1.89%
$ 20.47 million $ 6,289
Oct 3, 10 AM $ 0.0000473
-0.01%
$ 19.88 million $ 5,471
Oct 3, 9 AM $ 0.0000473
+0.00%
$ 19.88 million $ 5,308
Oct 3, 8 AM $ 0.0000473
-0.57%
$ 19.88 million $ 5,283
Oct 3, 7 AM $ 0.0000476
-2.28%
$ 19.99 million $ 5,298
Oct 3, 6 AM $ 0.0000487
-0.19%
$ 20.45 million $ 5,351
Oct 3, 5 AM $ 0.0000488
-0.28%
$ 20.49 million $ 5,420
Oct 3, 4 AM $ 0.0000489
+1.57%
$ 20.55 million $ 5,412
Oct 3, 3 AM $ 0.0000478
-0.73%
$ 20.09 million $ 5,328
Oct 3, 2 AM $ 0.0000482
+0.00%
$ 20.24 million $ 5,472
Oct 3, 1 AM $ 0.0000482
+0.74%
$ 20.24 million $ 5,475
Oct 3, 12 AM $ 0.0000478
-0.77%
$ 20.09 million $ 5,457
Oct 2, 11 PM $ 0.0000482
+0.00%
$ 20.25 million $ 5,458
Oct 2, 10 PM $ 0.0000478
-0.61%
$ 20.09 million $ 5,457
Oct 2, 9 PM $ 0.0000481
+0.00%
$ 20.21 million $ 5,335
Oct 2, 8 PM $ 0.0000481
+0.61%
$ 20.21 million $ 5,348
Oct 2, 7 PM $ 0.0000478
+0.71%
$ 20.09 million $ 5,269
Oct 2, 6 PM $ 0.0000475
+2.05%
$ 19.95 million $ 5,302
Oct 2, 5 PM $ 0.0000467
+0.68%
$ 19.41 million $ 5,202
Oct 2, 4 PM $ 0.0000464
-0.02%
$ 19.5 million $ 5,144
Oct 2, 3 PM $ 0.0000464
+1.02%
$ 19.5 million $ 5,059
Oct 2, 2 PM $ 0.000046
-2.19%
$ 19.31 million $ 7,685
Oct 2, 1 PM $ 0.000047
+0.00%
$ 19.74 million $ 7,685
Oct 2, 12 PM $ 0.000047
+0.09%
$ 19.74 million $ 7,972
Oct 2, 11 AM $ 0.000047
+0.00%
$ 19.72 million $ 7,645
Oct 2, 10 AM $ 0.000047
+1.59%
$ 19.72 million $ 7,646
Oct 2, 9 AM $ 0.0000462
-1.33%
$ 19.41 million $ 7,737
Oct 2, 8 AM $ 0.0000468
+0.00%
$ 19.67 million $ 7,759
Oct 2, 7 AM $ 0.0000462
-1.60%
$ 19.41 million $ 7,736
Oct 2, 6 AM $ 0.000047
+0.00%
$ 19.73 million $ 7,730
Oct 2, 5 AM $ 0.0000468
+1.34%
$ 19.67 million $ 7,727
Oct 2, 4 AM $ 0.000046
-1.64%
$ 19.31 million $ 7,577
Oct 2, 3 AM $ 0.0000466
-0.26%
$ 19.57 million $ 7,606
Oct 2, 2 AM $ 0.0000462
+1.63%
$ 19.41 million $ 7,674
Oct 2, 1 AM $ 0.0000455
-1.46%
$ 19.1 million $ 7,500
Oct 2, 12 AM $ 0.0000462
+2.47%
$ 19.38 million $ 7,541
Oct 1, 11 PM $ 0.0000454
-0.46%
$ 19.09 million $ 7,455
Oct 1, 10 PM $ 0.0000457
+0.00%
$ 19.18 million $ 7,455
Oct 1, 9 PM $ 0.0000457
+1.38%
$ 19.18 million $ 7,458
Oct 1, 8 PM $ 0.000045
-1.52%
$ 18.91 million $ 7,465
Oct 1, 7 PM $ 0.0000459
+1.18%
$ 19.27 million $ 7,426
Oct 1, 6 PM $ 0.0000453
-1.05%
$ 19.04 million $ 8,150
Oct 1, 5 PM $ 0.0000458
-0.05%
$ 19.24 million $ 8,095
Oct 1, 4 PM $ 0.0000458
+1.78%
$ 19.25 million $ 8,102