smole Historical Data

SMOLE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0000458
+1.78%
$ 19.25 million $ 8,102
Oct 1, 3 PM $ 0.000045
-1.77%
$ 18.91 million $ 8,891
Oct 1, 2 PM $ 0.0000459
+1.82%
$ 19.26 million $ 8,892
Oct 1, 1 PM $ 0.000045
-0.04%
$ 18.91 million $ 5,856
Oct 1, 12 PM $ 0.000045
+0.39%
$ 18.92 million $ 5,811
Oct 1, 11 AM $ 0.0000448
+1.42%
$ 18.8 million $ 5,773
Oct 1, 10 AM $ 0.0000441
-1.33%
$ 18.53 million $ 6,467
Oct 1, 9 AM $ 0.0000447
+0.98%
$ 18.78 million $ 6,401
Oct 1, 8 AM $ 0.0000443
+0.73%
$ 18.59 million $ 10,698
Oct 1, 7 AM $ 0.0000439
+0.21%
$ 18.42 million $ 15,059
Oct 1, 6 AM $ 0.0000438
-0.09%
$ 18.4 million $ 15,131
Oct 1, 5 AM $ 0.0000439
+0.16%
$ 18.42 million $ 15,168
Oct 1, 4 AM $ 0.0000438
+0.38%
$ 18.4 million $ 15,152
Oct 1, 3 AM $ 0.0000437
-0.14%
$ 18.37 million $ 15,071
Oct 1, 2 AM $ 0.000044
+0.00%
$ 18.46 million $ 15,081
Oct 1, 1 AM $ 0.0000437
+0.18%
$ 18.37 million $ 15,011
Oct 1, 12 AM $ 0.0000438
-0.22%
$ 18.39 million $ 14,850
Download