FNB Protocol Historical Data

FNB
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0000144
+199.97%
$ -- $ 2
Jun 2023 $ 0.000028
+0.40%
$ -- $ 0
May 2023 $ 0.0000289
-8.65%
$ -- $ 1
Apr 2023 $ 0.0000334
-1.67%
$ -- $ 0
Mar 2023 $ 0.0000384
+169.70%
$ -- $ 127
Feb 2023 $ 0.0000142
-47.67%
$ 35,433 $ 90
Jan 2023 $ 0.0000272
+144.53%
$ 67,650 $ 174
Dec 2022 $ 0.000011
+37.62%
$ -- $ 41
Nov 2022 $ 0.0₅8
-84.49%
$ 19,915 $ 621
Oct 2022 $ 0.0000923
+96.26%
$ -- $ 1,041
Sep 2022 $ 0.000047
-17.19%
$ 117,069 $ 1,666
Aug 2022 $ 0.000045
-55.00%
$ 112,041 $ 3,503
Jul 2022 $ 0.0000188
-20.68%
$ 46,812 $ 46
Jun 2022 $ 0.000035
+52.17%
$ 87,150 $ 15
May 2022 $ 0.0000398
-75.19%
$ 99,102 $ 3,074
Apr 2022 $ 0.00016
+386.06%
$ 399,396 $ 11,310
Mar 2022 $ 0.000033
+40.43%
$ 82,170 $ 1,053
Feb 2022 $ 0.0000235
-41.25%
$ 58,515 $ 378
Jan 2022 $ 0.00004
+33.78%
$ 99,600 $ 729
Dec 2021 $ 0.0000299
-21.11%
$ 74,451 $ 2,645
Nov 2021 $ 0.0000379
-83.43%
$ 94,371 $ 2,542
Oct 2021 $ 0.000229
+444.62%
$ 569,564 $ 7,506
Sep 2021 $ 0.000042
-30.23%
$ 104,580 $ 11,197
Aug 2021 $ 0.0000602
-79.65%
$ 149,898 $ 35,603
Jul 2021 $ 0.000282
-78.05%
$ 703,412 $ 30,785
Jun 2021 $ 0.00129
-56.82%
$ -- $ 4,829
May 2021 $ 0.00285
-59.64%
$ -- $ 10.45 million
Apr 2021 $ 0.00707
-21.05%
$ -- $ 168.18 million
Mar 2021 $ 0.00809
+134.94%
$ -- $ 76.59 million
Feb 2021 $ 0.00344
+19.45%
$ -- $ 33.77 million
Jan 2021 $ 0.00295
-23.84%
$ -- $ 7.93 million
Download