Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FNB Protocol Historical Data

FNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2023 $0.0000144
+199.97%
$-- $2
Jun 2023 $0.000028
+0.40%
$-- $0
May 2023 $0.0000289
-8.65%
$-- $1
Apr 2023 $0.0000334
-1.67%
$-- $0
Mar 2023 $0.0000384
+169.70%
$-- $127
Feb 2023 $0.0000142
-47.67%
$35,433 $90
Jan 2023 $0.0000272
+144.53%
$67,650 $174
Dec 2022 $0.000011
+37.62%
$-- $41
Nov 2022 $0.0₅8
-84.49%
$19,915 $621
Oct 2022 $0.0000923
+96.26%
$-- $1,041
Sep 2022 $0.000047
-17.19%
$117,069 $1,666
Aug 2022 $0.000045
-55.00%
$112,041 $3,503
Jul 2022 $0.0000188
-20.68%
$46,812 $46
Jun 2022 $0.000035
+52.17%
$87,150 $15
May 2022 $0.0000398
-75.19%
$99,102 $3,074
Apr 2022 $0.00016
+386.06%
$399,396 $11,310
Mar 2022 $0.000033
+40.43%
$82,170 $1,053
Feb 2022 $0.0000235
-41.25%
$58,515 $378
Jan 2022 $0.00004
+33.78%
$99,600 $729
Dec 2021 $0.0000299
-21.11%
$74,451 $2,645
Nov 2021 $0.0000379
-83.43%
$94,371 $2,542
Oct 2021 $0.000229
+444.62%
$569,564 $7,506
Sep 2021 $0.000042
-30.23%
$104,580 $11,197
Aug 2021 $0.0000602
-79.65%
$149,898 $35,603
Jul 2021 $0.000282
-78.05%
$703,412 $30,785
Jun 2021 $0.00129
-56.82%
$-- $4,829
May 2021 $0.00285
-59.64%
$-- $10.45 million
Apr 2021 $0.00707
-21.05%
$-- $168.18 million
Mar 2021 $0.00809
+134.94%
$-- $76.59 million
Feb 2021 $0.00344
+19.45%
$-- $33.77 million
Jan 2021 $0.00295
-23.84%
$-- $7.93 million
Download