FNB Protocol Historical Data

FNB
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.0000144
-0.02%
$-- $1
Jul 26, 2023 $0.0000144
+0.07%
$35,892 $1
Jul 25, 2023 $0.0000144
+0.05%
$35,853 $0
Jul 8, 2023 $0.0₅479
-0.15%
$11,938 $0.1
Jul 7, 2023 $0.0₅48
+0.02%
$11,961 $0.1
Jun 17, 2023 $0.000028
+0.10%
$-- $0
Jun 16, 2023 $0.000028
+0.31%
$69,699 $0
May 25, 2023 $0.0000289
-0.30%
$72,002 $0
May 24, 2023 $0.0₅604
+0.00%
$15,041 $0
May 10, 2023 $0.0000316
-0.02%
$-- $0
May 9, 2023 $0.0000316
-0.08%
$78,760 $0
Apr 10, 2023 $0.0000334
-0.33%
$-- $0
Apr 9, 2023 $0.0000335
-1.35%
$83,493 $0
Mar 23, 2023 $0.0000384
+0.10%
$95,554 $0
Mar 22, 2023 $0.0000384
+731.63%
$95,504 $105
Mar 21, 2023 $0.0₅461
+0.38%
$11,479 $13
Mar 16, 2023 $0.0₅704
+0.10%
$-- $4
Mar 15, 2023 $0.0₅705
+0.31%
$17,552 $4
Mar 1, 2023 $0.0000142
-0.30%
$-- $2
Feb 28, 2023 $0.0000142
+0.20%
$35,433 $2
Feb 17, 2023 $0.0000113
-1.06%
$-- $15
Feb 16, 2023 $0.0000114
+1.01%
$28,417 $15
Feb 15, 2023 $0.0₅801
+0.07%
$-- $8
Feb 14, 2023 $0.0₅801
-0.02%
$19,937 $8
Feb 10, 2023 $0.0₅802
-0.03%
$19,969 $1
Feb 9, 2023 $0.0₅804
+0.14%
$20,008 $1
Feb 3, 2023 $0.0₅931
-0.25%
$-- $1
Feb 2, 2023 $0.0₅934
-37.70%
$23,249 $1
Feb 1, 2023 $0.000015
-44.86%
$37,336 $38
Jan 31, 2023 $0.0000272
-0.16%
$67,650 $3
Jan 30, 2023 $0.0000166
+0.05%
$-- $1
Jan 29, 2023 $0.0000166
+0.33%
$41,361 $1
Jan 28, 2023 $0.0000122
-0.10%
$-- $1
Jan 27, 2023 $0.0000122
+0.00%
$30,412 $1
Jan 22, 2023 $0.0000238
-0.60%
$59,201 $1
Jan 21, 2023 $0.000024
+1.30%
$59,681 $167
Jan 9, 2023 $0.0000111
+0.53%
$27,715 $1
Jan 8, 2023 $0.0000111
-0.23%
$27,603 $0
Dec 21, 2022 $0.000011
+0.01%
$-- $6
Dec 20, 2022 $0.000011
-0.05%
$27,381 $6
Dec 19, 2022 $0.000011
+0.02%
$27,414 $0.001
Dec 8, 2022 $0.0₅46
+0.02%
$-- $1
Dec 7, 2022 $0.0₅46
-53.48%
$11,456 $11
Dec 6, 2022 $0.0₅988
+119.61%
$24,604 $3
Dec 5, 2022 $0.0₅45
-52.68%
$11,206 $12
Dec 4, 2022 $0.0₅95
-0.04%
$23,654 $0
Dec 3, 2022 $0.000013
+0.11%
$32,387 $1
Dec 2, 2022 $0.000013
+46.01%
$32,344 $1
Dec 1, 2022 $0.0₅89
+11.34%
$22,164 $0
Nov 30, 2022 $0.0₅8
-33.40%
$19,915 $56
Download