Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FNB Protocol Historical Data

FNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0000144
-0.02%
$-- $1
Jul 26, 2023 $0.0000144
+0.07%
$35,892 $1
Jul 25, 2023 $0.0000144
+0.05%
$35,853 $0
Jul 8, 2023 $0.0₅479
-0.15%
$11,938 $0.1
Jul 7, 2023 $0.0₅48
+0.02%
$11,961 $0.1
Jun 17, 2023 $0.000028
+0.10%
$-- $0
Jun 16, 2023 $0.000028
+0.31%
$69,699 $0
May 25, 2023 $0.0000289
-0.30%
$72,002 $0
May 24, 2023 $0.0₅604
+0.00%
$15,041 $0
May 10, 2023 $0.0000316
-0.02%
$-- $0
May 9, 2023 $0.0000316
-0.08%
$78,760 $0
Apr 10, 2023 $0.0000334
-0.33%
$-- $0
Apr 9, 2023 $0.0000335
-1.35%
$83,493 $0
Mar 23, 2023 $0.0000384
+0.10%
$95,554 $0
Mar 22, 2023 $0.0000384
+731.63%
$95,504 $105
Mar 21, 2023 $0.0₅461
+0.38%
$11,479 $13
Mar 16, 2023 $0.0₅704
+0.10%
$-- $4
Mar 15, 2023 $0.0₅705
+0.31%
$17,552 $4
Mar 1, 2023 $0.0000142
-0.30%
$-- $2
Feb 28, 2023 $0.0000142
+0.20%
$35,433 $2
Feb 17, 2023 $0.0000113
-1.06%
$-- $15
Feb 16, 2023 $0.0000114
+1.01%
$28,417 $15
Feb 15, 2023 $0.0₅801
+0.07%
$-- $8
Feb 14, 2023 $0.0₅801
-0.02%
$19,937 $8
Feb 10, 2023 $0.0₅802
-0.03%
$19,969 $1
Feb 9, 2023 $0.0₅804
+0.14%
$20,008 $1
Feb 3, 2023 $0.0₅931
-0.25%
$-- $1
Feb 2, 2023 $0.0₅934
-37.70%
$23,249 $1
Feb 1, 2023 $0.000015
-44.86%
$37,336 $38
Jan 31, 2023 $0.0000272
-0.16%
$67,650 $3
Jan 30, 2023 $0.0000166
+0.05%
$-- $1
Jan 29, 2023 $0.0000166
+0.33%
$41,361 $1
Jan 28, 2023 $0.0000122
-0.10%
$-- $1
Jan 27, 2023 $0.0000122
+0.00%
$30,412 $1
Jan 22, 2023 $0.0000238
-0.60%
$59,201 $1
Jan 21, 2023 $0.000024
+1.30%
$59,681 $167
Jan 9, 2023 $0.0000111
+0.53%
$27,715 $1
Jan 8, 2023 $0.0000111
-0.23%
$27,603 $0
Dec 21, 2022 $0.000011
+0.01%
$-- $6
Dec 20, 2022 $0.000011
-0.05%
$27,381 $6
Dec 19, 2022 $0.000011
+0.02%
$27,414 $0.001
Dec 8, 2022 $0.0₅46
+0.02%
$-- $1
Dec 7, 2022 $0.0₅46
-53.48%
$11,456 $11
Dec 6, 2022 $0.0₅988
+119.61%
$24,604 $3
Dec 5, 2022 $0.0₅45
-52.68%
$11,206 $12
Dec 4, 2022 $0.0₅95
-0.04%
$23,654 $0
Dec 3, 2022 $0.000013
+0.11%
$32,387 $1
Dec 2, 2022 $0.000013
+46.01%
$32,344 $1
Dec 1, 2022 $0.0₅89
+11.34%
$22,164 $0
Nov 30, 2022 $0.0₅8
-33.40%
$19,915 $56
Download