Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FNB Protocol Historical Data

FNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.00107
-0.30%
$-- $5
Jun 18, 2021 $0.00107
-29.62%
$-- $5
Jun 17, 2021 $0.00152
-51.79%
$-- $401
Jun 16, 2021 $0.00316
+73.02%
$-- $317
Jun 15, 2021 $0.00183
-21.15%
$-- $298
Jun 14, 2021 $0.00232
-71.43%
$-- $578
Jun 13, 2021 $0.00811
+226.28%
$-- $29
Jun 12, 2021 $0.00249
-16.70%
$-- $592
Jun 11, 2021 $0.00298
-26.15%
$-- $117
Jun 10, 2021 $0.00405
-1.33%
$-- $32
Jun 9, 2021 $0.0041
+36.32%
$-- $317
Jun 8, 2021 $0.00301
+12.08%
$-- $641
Jun 7, 2021 $0.00268
-6.37%
$-- $19
Jun 6, 2021 $0.00286
-16.97%
$-- $20
Jun 5, 2021 $0.00344
+16.81%
$-- $98
Jun 4, 2021 $0.00295
-5.80%
$-- $92
Jun 3, 2021 $0.00313
+4.19%
$-- $98
Jun 2, 2021 $0.00301
+2.58%
$-- $94
Jun 1, 2021 $0.00293
-1.74%
$-- $91
May 30, 2021 $0.00285
+3.12%
$-- $89
May 29, 2021 $0.00276
-22.52%
$-- $116
May 28, 2021 $0.00357
-7.21%
$-- $28
May 27, 2021 $0.00385
+8.95%
$-- $178
May 26, 2021 $0.00353
-7.64%
$-- $24
May 25, 2021 $0.00382
+21.90%
$-- $130
May 24, 2021 $0.00313
+12.49%
$-- $562
May 23, 2021 $0.00279
-28.97%
$-- $497
May 22, 2021 $0.00392
+0.96%
$-- $58
May 21, 2021 $0.00388
+19.35%
$-- $57
May 20, 2021 $0.00325
-60.82%
$-- $37
May 19, 2021 $0.0083
-7.27%
$-- $87
May 18, 2021 $0.00895
+107.20%
$-- $129
May 17, 2021 $0.00432
-5.64%
$-- $88
May 16, 2021 $0.00459
-51.35%
$-- $141
May 15, 2021 $0.00944
+93.95%
$-- $735
May 14, 2021 $0.00487
+19.21%
$-- $136
May 13, 2021 $0.00409
-45.69%
$-- $3,008
May 12, 2021 $0.00755
+27.05%
$-- $597
May 11, 2021 $0.00595
+4.04%
$-- $886,652
May 10, 2021 $0.00571
-10.80%
$-- $2.87 million
May 9, 2021 $0.0064
+4.59%
$-- $472,839
May 8, 2021 $0.00612
-1.19%
$-- $412,796
May 7, 2021 $0.0062
+2.40%
$-- $941,419
May 6, 2021 $0.00604
-7.23%
$-- $1.12 million
May 5, 2021 $0.00652
-2.58%
$-- $566,481
May 4, 2021 $0.00668
-7.14%
$-- $817,819
May 3, 2021 $0.0072
+1.84%
$-- $1.23 million
May 2, 2021 $0.00707
+1.05%
$-- $553,701
May 1, 2021 $0.00699
-1.08%
$-- $571,844
Apr 30, 2021 $0.00707
-1.41%
$-- $1.01 million