Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FNB Protocol Historical Data

FNB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $0.00372
-0.64%
$-- $350,567
Mar 8, 2021 $0.00374
+4.27%
$-- $293,272
Mar 7, 2021 $0.00359
-3.84%
$-- $266,602
Mar 6, 2021 $0.00373
+3.85%
$-- $354,245
Mar 5, 2021 $0.0036
+3.80%
$-- $211,929
Mar 4, 2021 $0.00346
-3.50%
$-- $194,587
Mar 3, 2021 $0.00359
+0.84%
$-- $195,453
Mar 2, 2021 $0.00356
+1.02%
$-- $278,179
Mar 1, 2021 $0.00353
+2.43%
$-- $158,258
Feb 28, 2021 $0.00344
-2.39%
$-- $336,147
Feb 27, 2021 $0.00353
-0.57%
$-- $188,823
Feb 26, 2021 $0.00355
-1.20%
$-- $305,798
Feb 25, 2021 $0.0036
-5.96%
$-- $470,914
Feb 24, 2021 $0.00382
+2.22%
$-- $684,500
Feb 23, 2021 $0.00374
-10.73%
$-- $1.4 million
Feb 22, 2021 $0.00418
-13.11%
$-- $1.88 million
Feb 21, 2021 $0.00481
+5.01%
$-- $1.92 million
Feb 20, 2021 $0.00458
+4.06%
$-- $2.05 million
Feb 19, 2021 $0.0044
-6.37%
$-- $2.13 million
Feb 18, 2021 $0.0047
+13.50%
$-- $4.49 million
Feb 17, 2021 $0.00414
+15.59%
$-- $1.98 million
Feb 16, 2021 $0.00359
-0.96%
$-- $760,645
Feb 15, 2021 $0.00362
+2.34%
$-- $1.11 million
Feb 14, 2021 $0.00354
-3.46%
$-- $1.12 million
Feb 13, 2021 $0.00367
+11.53%
$-- $2.06 million
Feb 12, 2021 $0.00329
+1.93%
$-- $558,388
Feb 11, 2021 $0.00322
+2.74%
$-- $631,322
Feb 10, 2021 $0.00314
-3.03%
$-- $623,411
Feb 9, 2021 $0.00326
+9.89%
$-- $871,073
Feb 8, 2021 $0.00297
-4.93%
$-- $291,948
Feb 7, 2021 $0.00312
+2.36%
$-- $301,673
Feb 6, 2021 $0.00305
-4.98%
$-- $589,451
Feb 5, 2021 $0.00321
+0.15%
$-- $960,094
Feb 4, 2021 $0.0032
+0.05%
$-- $3.32 million
Feb 3, 2021 $0.0032
+17.94%
$-- $1.55 million
Feb 2, 2021 $0.00271
+2.59%
$-- $472,183
Feb 1, 2021 $0.00265
-8.17%
$-- $697,514
Jan 30, 2021 $0.00295
-3.69%
$-- $309,147
Jan 29, 2021 $0.00306
-1.96%
$-- $381,891
Jan 28, 2021 $0.00312
-0.82%
$-- $444,738
Jan 27, 2021 $0.00314
-1.66%
$-- $610,030
Jan 26, 2021 $0.0032
-0.59%
$-- $288,892
Jan 24, 2021 $0.00337
-0.97%
$-- $424,417
Jan 23, 2021 $0.0034
-2.95%
$-- $680,588
Jan 22, 2021 $0.0035
+9.07%
$-- $2.1 million
Jan 21, 2021 $0.00321
-13.29%
$-- $1.35 million
Jan 20, 2021 $0.00371
-3.26%
$-- $486,387
Jan 19, 2021 $0.00384
-0.85%
$-- $847,055
Download