Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FNB Protocol Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.000012
+71.65%
$29,900 $150
Nov 28, 2022 $0.000025
-0.46%
$-- $4
Nov 27, 2022 $0.0000252
-2.06%
$62,666 $10
Nov 21, 2022 $0.0000257
-1.94%
$-- $1
Nov 20, 2022 $0.0000262
-0.45%
$65,284 $1
Nov 16, 2022 $0.0000399
-0.03%
$-- $46
Nov 15, 2022 $0.0000399
+0.04%
$99,402 $46
Nov 14, 2022 $0.0000723
+0.13%
$180,028 $0
Nov 13, 2022 $0.0000723
+78.52%
$179,938 $0
Nov 12, 2022 $0.0000405
+0.22%
$100,803 $21
Nov 7, 2022 $0.0000502
-0.11%
$124,947 $10
Nov 6, 2022 $0.0000503
-23.65%
$125,188 $10
Nov 5, 2022 $0.0000659
+0.22%
$164,087 $3
Nov 4, 2022 $0.0000657
+42.72%
$163,672 $101
Nov 3, 2022 $0.000046
+0.40%
$114,649 $63
Nov 2, 2022 $0.0000516
+0.00%
$-- $50
Nov 1, 2022 $0.0000516
+0.00%
$128,365 $50
Oct 27, 2022 $0.0000923
+0.03%
$-- $203
Oct 26, 2022 $0.0000924
+0.01%
$229,967 $203
Oct 25, 2022 $0.0000923
+0.02%
$229,841 $101
Oct 21, 2022 $0.0000926
+0.15%
$-- $0
Oct 20, 2022 $0.0000925
+0.00%
$230,303 $0
Oct 16, 2022 $0.0000474
+0.73%
$-- $0
Oct 15, 2022 $0.0000471
+0.01%
$117,247 $0
Oct 14, 2022 $0.000046
-0.06%
$-- $7
Oct 13, 2022 $0.000046
+0.01%
$114,644 $7
Oct 9, 2022 $0.0000447
-0.03%
$-- $0
Oct 8, 2022 $0.0000447
+0.93%
$111,371 $0
Oct 7, 2022 $0.0000443
-53.63%
$110,338 $243
Oct 6, 2022 $0.00004
-0.08%
$-- $72
Oct 5, 2022 $0.00004
-55.53%
$99,607 $83
Oct 4, 2022 $0.0000899
+63.18%
$223,934 $37
Oct 3, 2022 $0.0000551
-53.79%
$137,197 $37
Oct 2, 2022 $0.000119
-12.62%
$297,090 $48
Oct 1, 2022 $0.000047
-0.07%
$-- $0
Sep 30, 2022 $0.000047
-52.91%
$117,069 $0
Sep 29, 2022 $0.0000998
-16.71%
$248,615 $545
Sep 28, 2022 $0.0000982
-0.48%
$-- $0
Sep 27, 2022 $0.0000986
+77.35%
$245,598 $630
Sep 26, 2022 $0.0000236
-0.17%
$-- $5
Sep 25, 2022 $0.0000236
+0.07%
$58,775 $5
Sep 24, 2022 $0.0000684
-0.02%
$-- $9
Sep 23, 2022 $0.0000685
+0.03%
$170,508 $15
Sep 22, 2022 $0.0000685
-0.30%
$-- $0.0001
Sep 21, 2022 $0.0000686
+198.30%
$-- $173
Sep 17, 2022 $0.0000859
+0.06%
$213,861 $141
Sep 16, 2022 $0.0000858
-0.05%
$213,758 $141
Sep 2, 2022 $0.0000567
-0.10%
$141,289 $1
Sep 1, 2022 $0.0000568
+0.03%
$141,423 $1
Aug 25, 2022 $0.000045
-0.11%
$112,041 $385