FNB Protocol Historical Data

FNB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.00707
+11.68%
$ -- $ 8.01 million
Apr 19 $ 0.00634
-30.21%
$ -- $ 13.84 million
Apr 12 $ 0.00908
-17.11%
$ -- $ 45.46 million
Apr 5 $ 0.011
-29.01%
$ -- $ 48.43 million
Mar 29 $ 0.0154
+113.76%
$ -- $ 57.94 million
Mar 22 $ 0.00722
-10.92%
$ -- $ 18.87 million
Mar 15 $ 0.0081
+69.01%
$ -- $ 45.38 million
Mar 8 $ 0.0048
+33.78%
$ -- $ 6.31 million
Mar 1 $ 0.00359
+4.24%
$ -- $ 1.66 million
Feb 22 $ 0.00344
-28.50%
$ -- $ 5.28 million
Feb 15 $ 0.00481
+36.02%
$ -- $ 14.44 million
Feb 8 $ 0.00354
+13.40%
$ -- $ 6.15 million
Feb 1 $ 0.00312
+8.33%
$ -- $ 7.9 million
Jan 25 $ 0.00295
-8.28%
$ -- $ 2.03 million
Jan 18 $ 0.00337
-12.99%
$ -- $ 5.89 million
Download